> BBD-LYD ve LYD-BBD döviz kurları - 2024

BBD-LYD ve LYD-BBD döviz kurları - 2024

BBD-LYD ve LYD-BBD döviz kurları

2024 yılı için BBD-LYD ve LYD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 2,3881 LYD

1 LYD = 0,4187 BBD

1Y 2Y 3Y

BBD'den LYD'yeLYD'den BBD'E

Jan 2024

Tarih	BBD-LYD	LYD-BBD
01 Oca 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
02 Oca 2024	1 BBD = 2.36 LYD	1 LYD = 0.4237 BBD
03 Oca 2024	1 BBD = 2.3748 LYD	1 LYD = 0.4211 BBD
04 Oca 2024	1 BBD = 2.3751 LYD	1 LYD = 0.421 BBD
05 Oca 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
06 Oca 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
07 Oca 2024	1 BBD = 2.3778 LYD	1 LYD = 0.4206 BBD
08 Oca 2024	1 BBD = 2.3776 LYD	1 LYD = 0.4206 BBD
09 Oca 2024	1 BBD = 2.3762 LYD	1 LYD = 0.4208 BBD
10 Oca 2024	1 BBD = 2.38 LYD	1 LYD = 0.4202 BBD
11 Oca 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 Oca 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
13 Oca 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
14 Oca 2024	1 BBD = 2.3745 LYD	1 LYD = 0.4211 BBD
15 Oca 2024	1 BBD = 2.3767 LYD	1 LYD = 0.4208 BBD
16 Oca 2024	1 BBD = 2.3826 LYD	1 LYD = 0.4197 BBD
17 Oca 2024	1 BBD = 2.3902 LYD	1 LYD = 0.4184 BBD
18 Oca 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
19 Oca 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
20 Oca 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
21 Oca 2024	1 BBD = 2.385 LYD	1 LYD = 0.4193 BBD
22 Oca 2024	1 BBD = 2.3849 LYD	1 LYD = 0.4193 BBD
23 Oca 2024	1 BBD = 2.3838 LYD	1 LYD = 0.4195 BBD
24 Oca 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD
25 Oca 2024	1 BBD = 2.3856 LYD	1 LYD = 0.4192 BBD
26 Oca 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
27 Oca 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
28 Oca 2024	1 BBD = 2.3851 LYD	1 LYD = 0.4193 BBD
29 Oca 2024	1 BBD = 2.3891 LYD	1 LYD = 0.4186 BBD
30 Oca 2024	1 BBD = 2.39 LYD	1 LYD = 0.4184 BBD
31 Oca 2024	1 BBD = 2.3911 LYD	1 LYD = 0.4182 BBD

Feb 2024

Tarih	BBD-LYD	LYD-BBD
01 Şub 2024	1 BBD = 2.3915 LYD	1 LYD = 0.4181 BBD
02 Şub 2024	1 BBD = 2.3913 LYD	1 LYD = 0.4182 BBD
03 Şub 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
04 Şub 2024	1 BBD = 2.3892 LYD	1 LYD = 0.4185 BBD
05 Şub 2024	1 BBD = 2.391 LYD	1 LYD = 0.4182 BBD
06 Şub 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
07 Şub 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
08 Şub 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4174 BBD
09 Şub 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
10 Şub 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
11 Şub 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
12 Şub 2024	1 BBD = 2.3955 LYD	1 LYD = 0.4175 BBD
13 Şub 2024	1 BBD = 2.3977 LYD	1 LYD = 0.4171 BBD
14 Şub 2024	1 BBD = 2.4024 LYD	1 LYD = 0.4162 BBD
15 Şub 2024	1 BBD = 2.4017 LYD	1 LYD = 0.4164 BBD
16 Şub 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
17 Şub 2024	1 BBD = 2.4038 LYD	1 LYD = 0.416 BBD
18 Şub 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 Şub 2024	1 BBD = 2.3975 LYD	1 LYD = 0.4171 BBD
20 Şub 2024	1 BBD = 2.3988 LYD	1 LYD = 0.4169 BBD
21 Şub 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
22 Şub 2024	1 BBD = 2.393 LYD	1 LYD = 0.4179 BBD
23 Şub 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
24 Şub 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
25 Şub 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
26 Şub 2024	1 BBD = 2.3943 LYD	1 LYD = 0.4177 BBD
27 Şub 2024	1 BBD = 2.3934 LYD	1 LYD = 0.4178 BBD
28 Şub 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
29 Şub 2024	1 BBD = 2.3927 LYD	1 LYD = 0.4179 BBD

Mar 2024

Tarih	BBD-LYD	LYD-BBD
01 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
02 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
03 Mar 2024	1 BBD = 2.392 LYD	1 LYD = 0.4181 BBD
04 Mar 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
05 Mar 2024	1 BBD = 2.3924 LYD	1 LYD = 0.418 BBD
06 Mar 2024	1 BBD = 2.3908 LYD	1 LYD = 0.4183 BBD
07 Mar 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
08 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4192 BBD
09 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
10 Mar 2024	1 BBD = 2.3852 LYD	1 LYD = 0.4193 BBD
11 Mar 2024	1 BBD = 2.3793 LYD	1 LYD = 0.4203 BBD
12 Mar 2024	1 BBD = 2.3804 LYD	1 LYD = 0.4201 BBD
13 Mar 2024	1 BBD = 2.3799 LYD	1 LYD = 0.4202 BBD
14 Mar 2024	1 BBD = 2.3814 LYD	1 LYD = 0.4199 BBD
15 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
16 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
17 Mar 2024	1 BBD = 2.3809 LYD	1 LYD = 0.42 BBD
18 Mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
19 Mar 2024	1 BBD = 2.3873 LYD	1 LYD = 0.4189 BBD
20 Mar 2024	1 BBD = 2.3898 LYD	1 LYD = 0.4184 BBD
21 Mar 2024	1 BBD = 2.3848 LYD	1 LYD = 0.4193 BBD
22 Mar 2024	1 BBD = 2.3842 LYD	1 LYD = 0.4194 BBD
23 Mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
24 Mar 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
25 Mar 2024	1 BBD = 2.3962 LYD	1 LYD = 0.4173 BBD
26 Mar 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
27 Mar 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
28 Mar 2024	1 BBD = 2.3969 LYD	1 LYD = 0.4172 BBD
29 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
30 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
31 Mar 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD

Apr 2024

Tarih	BBD-LYD	LYD-BBD
01 Nis 2024	1 BBD = 2.3961 LYD	1 LYD = 0.4173 BBD
02 Nis 2024	1 BBD = 2.3986 LYD	1 LYD = 0.4169 BBD
03 Nis 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
04 Nis 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
05 Nis 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
06 Nis 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
07 Nis 2024	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
08 Nis 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 Nis 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
10 Nis 2024	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
11 Nis 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
12 Nis 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
13 Nis 2024	1 BBD = 2.3936 LYD	1 LYD = 0.4178 BBD
14 Nis 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
15 Nis 2024	1 BBD = 2.3942 LYD	1 LYD = 0.4177 BBD
16 Nis 2024	1 BBD = 2.3938 LYD	1 LYD = 0.4177 BBD
17 Nis 2024	1 BBD = 2.4169 LYD	1 LYD = 0.4138 BBD
18 Nis 2024	1 BBD = 2.4109 LYD	1 LYD = 0.4148 BBD
19 Nis 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
20 Nis 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
21 Nis 2024	1 BBD = 2.4165 LYD	1 LYD = 0.4138 BBD
22 Nis 2024	1 BBD = 2.4148 LYD	1 LYD = 0.4141 BBD
23 Nis 2024	1 BBD = 2.4175 LYD	1 LYD = 0.4137 BBD
24 Nis 2024	1 BBD = 2.4174 LYD	1 LYD = 0.4137 BBD
25 Nis 2024	1 BBD = 2.4102 LYD	1 LYD = 0.4149 BBD
26 Nis 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
27 Nis 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
28 Nis 2024	1 BBD = 2.4099 LYD	1 LYD = 0.415 BBD
29 Nis 2024	1 BBD = 2.4105 LYD	1 LYD = 0.4149 BBD
30 Nis 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD

May 2024

Tarih	BBD-LYD	LYD-BBD
01 May 2024	1 BBD = 2.4119 LYD	1 LYD = 0.4146 BBD
02 May 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
03 May 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
04 May 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
05 May 2024	1 BBD = 2.4125 LYD	1 LYD = 0.4145 BBD
06 May 2024	1 BBD = 2.4124 LYD	1 LYD = 0.4145 BBD
07 May 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
08 May 2024	1 BBD = 2.4043 LYD	1 LYD = 0.4159 BBD
09 May 2024	1 BBD = 2.4069 LYD	1 LYD = 0.4155 BBD
10 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
11 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
12 May 2024	1 BBD = 2.4078 LYD	1 LYD = 0.4153 BBD
13 May 2024	1 BBD = 2.4076 LYD	1 LYD = 0.4154 BBD
14 May 2024	1 BBD = 2.4052 LYD	1 LYD = 0.4158 BBD
15 May 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
16 May 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
17 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
18 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
19 May 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
20 May 2024	1 BBD = 2.3937 LYD	1 LYD = 0.4178 BBD
21 May 2024	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD
22 May 2024	1 BBD = 2.397 LYD	1 LYD = 0.4172 BBD
23 May 2024	1 BBD = 2.3966 LYD	1 LYD = 0.4173 BBD
24 May 2024	1 BBD = 2.3999 LYD	1 LYD = 0.4167 BBD
25 May 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
26 May 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
27 May 2024	1 BBD = 2.3996 LYD	1 LYD = 0.4167 BBD
28 May 2024	1 BBD = 2.3997 LYD	1 LYD = 0.4167 BBD
29 May 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
30 May 2024	1 BBD = 2.3981 LYD	1 LYD = 0.417 BBD
31 May 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD

Jun 2024

Tarih	BBD-LYD	LYD-BBD
01 Haz 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
02 Haz 2024	1 BBD = 2.4029 LYD	1 LYD = 0.4162 BBD
03 Haz 2024	1 BBD = 2.403 LYD	1 LYD = 0.4162 BBD
04 Haz 2024	1 BBD = 2.3987 LYD	1 LYD = 0.4169 BBD
05 Haz 2024	1 BBD = 2.3928 LYD	1 LYD = 0.4179 BBD
06 Haz 2024	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
07 Haz 2024	1 BBD = 2.3946 LYD	1 LYD = 0.4176 BBD
08 Haz 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
09 Haz 2024	1 BBD = 2.3948 LYD	1 LYD = 0.4176 BBD
10 Haz 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
11 Haz 2024	1 BBD = 2.4116 LYD	1 LYD = 0.4147 BBD
12 Haz 2024	1 BBD = 2.4049 LYD	1 LYD = 0.4158 BBD
13 Haz 2024	1 BBD = 2.4061 LYD	1 LYD = 0.4156 BBD
14 Haz 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
15 Haz 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
16 Haz 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
17 Haz 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
18 Haz 2024	1 BBD = 2.4014 LYD	1 LYD = 0.4164 BBD
19 Haz 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
20 Haz 2024	1 BBD = 2.4015 LYD	1 LYD = 0.4164 BBD
21 Haz 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
22 Haz 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
23 Haz 2024	1 BBD = 2.401 LYD	1 LYD = 0.4165 BBD
24 Haz 2024	1 BBD = 2.4011 LYD	1 LYD = 0.4165 BBD
25 Haz 2024	1 BBD = 2.4131 LYD	1 LYD = 0.4144 BBD
26 Haz 2024	1 BBD = 2.4098 LYD	1 LYD = 0.415 BBD
27 Haz 2024	1 BBD = 2.4126 LYD	1 LYD = 0.4145 BBD
28 Haz 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
29 Haz 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
30 Haz 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD

Jul 2024

Tarih	BBD-LYD	LYD-BBD
01 Tem 2024	1 BBD = 2.4144 LYD	1 LYD = 0.4142 BBD
02 Tem 2024	1 BBD = 2.4086 LYD	1 LYD = 0.4152 BBD
03 Tem 2024	1 BBD = 2.4129 LYD	1 LYD = 0.4144 BBD
04 Tem 2024	1 BBD = 2.4123 LYD	1 LYD = 0.4145 BBD
05 Tem 2024	1 BBD = 2.4121 LYD	1 LYD = 0.4146 BBD
06 Tem 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
07 Tem 2024	1 BBD = 2.4122 LYD	1 LYD = 0.4146 BBD
08 Tem 2024	1 BBD = 2.4068 LYD	1 LYD = 0.4155 BBD
09 Tem 2024	1 BBD = 2.4035 LYD	1 LYD = 0.4161 BBD
10 Tem 2024	1 BBD = 2.4027 LYD	1 LYD = 0.4162 BBD
11 Tem 2024	1 BBD = 2.4046 LYD	1 LYD = 0.4159 BBD
12 Tem 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
13 Tem 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
14 Tem 2024	1 BBD = 2.4022 LYD	1 LYD = 0.4163 BBD
15 Tem 2024	1 BBD = 2.4019 LYD	1 LYD = 0.4163 BBD
16 Tem 2024	1 BBD = 2.3939 LYD	1 LYD = 0.4177 BBD
17 Tem 2024	1 BBD = 2.3947 LYD	1 LYD = 0.4176 BBD
18 Tem 2024	1 BBD = 2.3922 LYD	1 LYD = 0.418 BBD
19 Tem 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
20 Tem 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
21 Tem 2024	1 BBD = 2.3885 LYD	1 LYD = 0.4187 BBD
22 Tem 2024	1 BBD = 2.3882 LYD	1 LYD = 0.4187 BBD
23 Tem 2024	1 BBD = 2.394 LYD	1 LYD = 0.4177 BBD
24 Tem 2024	1 BBD = 2.3935 LYD	1 LYD = 0.4178 BBD
25 Tem 2024	1 BBD = 2.3953 LYD	1 LYD = 0.4175 BBD
26 Tem 2024	1 BBD = 2.3933 LYD	1 LYD = 0.4178 BBD
27 Tem 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
28 Tem 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4178 BBD
29 Tem 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
30 Tem 2024	1 BBD = 2.3932 LYD	1 LYD = 0.4179 BBD
31 Tem 2024	1 BBD = 2.3929 LYD	1 LYD = 0.4179 BBD

Aug 2024

Tarih	BBD-LYD	LYD-BBD
01 Ağu 2024	1 BBD = 2.3945 LYD	1 LYD = 0.4176 BBD
02 Ağu 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
03 Ağu 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
04 Ağu 2024	1 BBD = 2.3919 LYD	1 LYD = 0.4181 BBD
05 Ağu 2024	1 BBD = 2.3921 LYD	1 LYD = 0.418 BBD
06 Ağu 2024	1 BBD = 2.3773 LYD	1 LYD = 0.4206 BBD
07 Ağu 2024	1 BBD = 2.3774 LYD	1 LYD = 0.4206 BBD
08 Ağu 2024	1 BBD = 2.4016 LYD	1 LYD = 0.4164 BBD
09 Ağu 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
10 Ağu 2024	1 BBD = 2.3812 LYD	1 LYD = 0.42 BBD
11 Ağu 2024	1 BBD = 2.3798 LYD	1 LYD = 0.4202 BBD
12 Ağu 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
13 Ağu 2024	1 BBD = 2.3818 LYD	1 LYD = 0.4199 BBD
14 Ağu 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
15 Ağu 2024	1 BBD = 2.3746 LYD	1 LYD = 0.4211 BBD
16 Ağu 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
17 Ağu 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
18 Ağu 2024	1 BBD = 2.3732 LYD	1 LYD = 0.4214 BBD
19 Ağu 2024	1 BBD = 2.3917 LYD	1 LYD = 0.4181 BBD
20 Ağu 2024	1 BBD = 2.3669 LYD	1 LYD = 0.4225 BBD
21 Ağu 2024	1 BBD = 2.3672 LYD	1 LYD = 0.4224 BBD
22 Ağu 2024	1 BBD = 2.3671 LYD	1 LYD = 0.4225 BBD
23 Ağu 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
24 Ağu 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
25 Ağu 2024	1 BBD = 2.3668 LYD	1 LYD = 0.4225 BBD
26 Ağu 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
27 Ağu 2024	1 BBD = 2.3578 LYD	1 LYD = 0.4241 BBD
28 Ağu 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
29 Ağu 2024	1 BBD = 2.3577 LYD	1 LYD = 0.4241 BBD
30 Ağu 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
31 Ağu 2024	1 BBD = 2.3527 LYD	1 LYD = 0.425 BBD

Sep 2024

Tarih	BBD-LYD	LYD-BBD
01 Eyl 2024	1 BBD = 2.3575 LYD	1 LYD = 0.4242 BBD
02 Eyl 2024	1 BBD = 2.3576 LYD	1 LYD = 0.4242 BBD
03 Eyl 2024	1 BBD = 2.358 LYD	1 LYD = 0.4241 BBD
04 Eyl 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
05 Eyl 2024	1 BBD = 2.3633 LYD	1 LYD = 0.4231 BBD
06 Eyl 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
07 Eyl 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
08 Eyl 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
09 Eyl 2024	1 BBD = 2.3579 LYD	1 LYD = 0.4241 BBD
10 Eyl 2024	1 BBD = 2.3596 LYD	1 LYD = 0.4238 BBD
11 Eyl 2024	1 BBD = 2.3628 LYD	1 LYD = 0.4232 BBD
12 Eyl 2024	1 BBD = 2.3599 LYD	1 LYD = 0.4237 BBD
13 Eyl 2024	1 BBD = 2.3584 LYD	1 LYD = 0.424 BBD
14 Eyl 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
15 Eyl 2024	1 BBD = 2.3637 LYD	1 LYD = 0.4231 BBD
16 Eyl 2024	1 BBD = 2.3636 LYD	1 LYD = 0.4231 BBD
17 Eyl 2024	1 BBD = 2.3638 LYD	1 LYD = 0.4231 BBD
18 Eyl 2024	1 BBD = 2.3571 LYD	1 LYD = 0.4243 BBD
19 Eyl 2024	1 BBD = 2.3592 LYD	1 LYD = 0.4239 BBD
20 Eyl 2024	1 BBD = 2.352 LYD	1 LYD = 0.4252 BBD
21 Eyl 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
22 Eyl 2024	1 BBD = 2.3519 LYD	1 LYD = 0.4252 BBD
23 Eyl 2024	1 BBD = 2.3518 LYD	1 LYD = 0.4252 BBD
24 Eyl 2024	1 BBD = 2.3499 LYD	1 LYD = 0.4255 BBD
25 Eyl 2024	1 BBD = 2.3526 LYD	1 LYD = 0.4251 BBD
26 Eyl 2024	1 BBD = 2.3444 LYD	1 LYD = 0.4265 BBD
27 Eyl 2024	1 BBD = 2.349 LYD	1 LYD = 0.4257 BBD
28 Eyl 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
29 Eyl 2024	1 BBD = 2.348 LYD	1 LYD = 0.4259 BBD
30 Eyl 2024	1 BBD = 2.3484 LYD	1 LYD = 0.4258 BBD

Oct 2024

Tarih	BBD-LYD	LYD-BBD
01 Eki 2024	1 BBD = 2.3448 LYD	1 LYD = 0.4265 BBD
02 Eki 2024	1 BBD = 2.3491 LYD	1 LYD = 0.4257 BBD
03 Eki 2024	1 BBD = 2.355 LYD	1 LYD = 0.4246 BBD
04 Eki 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
05 Eki 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
06 Eki 2024	1 BBD = 2.3619 LYD	1 LYD = 0.4234 BBD
07 Eki 2024	1 BBD = 2.3618 LYD	1 LYD = 0.4234 BBD
08 Eki 2024	1 BBD = 2.3688 LYD	1 LYD = 0.4222 BBD
09 Eki 2024	1 BBD = 2.3689 LYD	1 LYD = 0.4221 BBD
10 Eki 2024	1 BBD = 2.3707 LYD	1 LYD = 0.4218 BBD
11 Eki 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
12 Eki 2024	1 BBD = 2.3709 LYD	1 LYD = 0.4218 BBD
13 Eki 2024	1 BBD = 2.3779 LYD	1 LYD = 0.4205 BBD
14 Eki 2024	1 BBD = 2.3737 LYD	1 LYD = 0.4213 BBD
15 Eki 2024	1 BBD = 2.375 LYD	1 LYD = 0.421 BBD
16 Eki 2024	1 BBD = 2.3795 LYD	1 LYD = 0.4203 BBD
17 Eki 2024	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
18 Eki 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 Eki 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
20 Eki 2024	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
21 Eki 2024	1 BBD = 2.3833 LYD	1 LYD = 0.4196 BBD
22 Eki 2024	1 BBD = 2.382 LYD	1 LYD = 0.4198 BBD
23 Eki 2024	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
24 Eki 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
25 Eki 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
26 Eki 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
27 Eki 2024	1 BBD = 2.3857 LYD	1 LYD = 0.4192 BBD
28 Eki 2024	1 BBD = 2.3858 LYD	1 LYD = 0.4191 BBD
29 Eki 2024	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
30 Eki 2024	1 BBD = 2.3903 LYD	1 LYD = 0.4183 BBD
31 Eki 2024	1 BBD = 2.387 LYD	1 LYD = 0.4189 BBD

Nov 2024

Tarih	BBD-LYD	LYD-BBD
01 Kas 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
02 Kas 2024	1 BBD = 2.3869 LYD	1 LYD = 0.419 BBD
03 Kas 2024	1 BBD = 2.3865 LYD	1 LYD = 0.419 BBD
04 Kas 2024	1 BBD = 2.3817 LYD	1 LYD = 0.4199 BBD
05 Kas 2024	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
06 Kas 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
07 Kas 2024	1 BBD = 2.3998 LYD	1 LYD = 0.4167 BBD
08 Kas 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD
09 Kas 2024	1 BBD = 2.4034 LYD	1 LYD = 0.4161 BBD

BBD-LYD ve LYD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler