> BBD-LVL ve LVL-BBD döviz kurları - 2025

BBD-LVL ve LVL-BBD döviz kurları - 2025

BBD-LVL ve LVL-BBD döviz kurları

2025 yılı için BBD-LVL ve LVL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 0,2996 LVL

1 LVL = 3,3375 BBD

1Y 2Y 3Y

BBD'den LVL'yeLVL'den BBD'E

Jan 2025

Tarih	BBD-LVL	LVL-BBD
01 Oca 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 Oca 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 Oca 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 Oca 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 Oca 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 Oca 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 Oca 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 Oca 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 Oca 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 Oca 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 Oca 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 Oca 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 Oca 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 Oca 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 Oca 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 Oca 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 Oca 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 Oca 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 Oca 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 Oca 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 Oca 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 Oca 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 Oca 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 Oca 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Tarih	BBD-LVL	LVL-BBD
01 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 Şub 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 Şub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 Şub 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 Şub 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 Şub 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 Şub 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 Şub 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 Şub 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 Şub 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 Şub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 Şub 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 Şub 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 Şub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 Şub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 Şub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 Şub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Tarih	BBD-LVL	LVL-BBD
01 Mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 Mar 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 Mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 Mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 Mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 Mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 Mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 Mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 Mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 Mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 Mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 Mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 Mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 Mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 Mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 Mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 Mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 Mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 Mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 Mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 Mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 Mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 Mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Tarih	BBD-LVL	LVL-BBD
01 Nis 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 Nis 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 Nis 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 Nis 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 Nis 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 Nis 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 Nis 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 Nis 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 Nis 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 Nis 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 Nis 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 Nis 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 Nis 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 Nis 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 Nis 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 Nis 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 Nis 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Tarih	BBD-LVL	LVL-BBD
01 May 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 May 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 May 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 May 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 May 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 May 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 May 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 May 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 May 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 May 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 May 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 May 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 May 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 May 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 May 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
21 May 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
22 May 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3342 BBD
23 May 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
24 May 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
25 May 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
26 May 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
27 May 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
28 May 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 May 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
30 May 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
31 May 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Jun 2025

Tarih	BBD-LVL	LVL-BBD
01 Haz 2025	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
02 Haz 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD
03 Haz 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
04 Haz 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
05 Haz 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
06 Haz 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
07 Haz 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
08 Haz 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
09 Haz 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
10 Haz 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
11 Haz 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
12 Haz 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
13 Haz 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
14 Haz 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD

BBD-LVL ve LVL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler