currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-LSL ve LSL-BBD döviz kurları - 2026

BBD-LSL ve LSL-BBD döviz kurları - 2026

BBD-LSL ve LSL-BBD döviz kurları

2026 yılı için BBD-LSL ve LSL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 8,163 LSL
1 LSL = 0,1225 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-LSLLSL-BBD
01 Oca 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 Oca 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 Oca 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 Oca 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 Oca 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 Oca 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 Oca 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 Oca 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 Oca 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 Oca 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 Oca 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 Oca 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 Oca 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 Oca 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 Oca 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 Oca 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 Oca 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 Oca 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 Oca 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 Oca 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 Oca 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 Oca 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 Oca 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 Oca 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 Oca 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 Oca 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 Oca 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 Oca 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 Oca 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 Oca 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 Oca 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

TarihBBD-LSLLSL-BBD
01 Şub 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 Şub 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 Şub 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 Şub 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 Şub 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 Şub 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 Şub 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 Şub 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 Şub 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 Şub 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 Şub 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 Şub 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 Şub 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 Şub 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 Şub 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 Şub 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 Şub 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 Şub 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 Şub 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 Şub 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 Şub 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 Şub 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 Şub 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 Şub 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 Şub 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 Şub 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 Şub 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 Şub 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

TarihBBD-LSLLSL-BBD
01 Mar 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 Mar 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 Mar 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 Mar 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 Mar 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 Mar 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 Mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 Mar 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 Mar 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 Mar 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 Mar 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 Mar 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 Mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 Mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 Mar 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 Mar 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 Mar 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 Mar 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 Mar 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 Mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 Mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 Mar 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 Mar 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 Mar 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 Mar 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 Mar 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 Mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 Mar 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 Mar 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 Mar 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 Mar 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

TarihBBD-LSLLSL-BBD
01 Nis 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 Nis 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 Nis 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 Nis 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 Nis 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 Nis 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 Nis 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 Nis 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 Nis 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 Nis 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 Nis 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 Nis 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 Nis 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 Nis 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 Nis 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 Nis 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 Nis 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 Nis 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 Nis 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 Nis 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 Nis 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 Nis 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 Nis 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 Nis 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 Nis 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
26 Nis 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
27 Nis 2026 1 BBD = 8.1825 LSL 1 LSL = 0.1222 BBD
28 Nis 2026 1 BBD = 8.2371 LSL 1 LSL = 0.1214 BBD
29 Nis 2026 1 BBD = 8.2334 LSL 1 LSL = 0.1215 BBD
30 Nis 2026 1 BBD = 8.3233 LSL 1 LSL = 0.1201 BBD

May 2026

TarihBBD-LSLLSL-BBD
01 May 2026 1 BBD = 8.2697 LSL 1 LSL = 0.1209 BBD
02 May 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
03 May 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
04 May 2026 1 BBD = 8.3043 LSL 1 LSL = 0.1204 BBD
05 May 2026 1 BBD = 8.309 LSL 1 LSL = 0.1204 BBD
06 May 2026 1 BBD = 8.0934 LSL 1 LSL = 0.1236 BBD
07 May 2026 1 BBD = 8.1008 LSL 1 LSL = 0.1234 BBD
08 May 2026 1 BBD = 8.1461 LSL 1 LSL = 0.1228 BBD
09 May 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
10 May 2026 1 BBD = 8.1454 LSL 1 LSL = 0.1228 BBD
11 May 2026 1 BBD = 8.1602 LSL 1 LSL = 0.1225 BBD
12 May 2026 1 BBD = 8.207 LSL 1 LSL = 0.1218 BBD
13 May 2026 1 BBD = 8.175 LSL 1 LSL = 0.1223 BBD
14 May 2026 1 BBD = 8.1501 LSL 1 LSL = 0.1227 BBD
15 May 2026 1 BBD = 8.2244 LSL 1 LSL = 0.1216 BBD
16 May 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
17 May 2026 1 BBD = 8.2243 LSL 1 LSL = 0.1216 BBD
18 May 2026 1 BBD = 8.2893 LSL 1 LSL = 0.1206 BBD
19 May 2026 1 BBD = 8.2591 LSL 1 LSL = 0.1211 BBD
20 May 2026 1 BBD = 8.2419 LSL 1 LSL = 0.1213 BBD
21 May 2026 1 BBD = 8.2273 LSL 1 LSL = 0.1215 BBD
22 May 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
23 May 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
24 May 2026 1 BBD = 8.1894 LSL 1 LSL = 0.1221 BBD
25 May 2026 1 BBD = 8.1063 LSL 1 LSL = 0.1234 BBD
26 May 2026 1 BBD = 8.1109 LSL 1 LSL = 0.1233 BBD
27 May 2026 1 BBD = 8.1203 LSL 1 LSL = 0.1231 BBD
28 May 2026 1 BBD = 8.1403 LSL 1 LSL = 0.1228 BBD
29 May 2026 1 BBD = 8.0648 LSL 1 LSL = 0.124 BBD

BBD-LSL ve LSL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats