currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-LBP ve LBP-BBD döviz kurları - 2025

BBD-LBP ve LBP-BBD döviz kurları - 2025

BBD-LBP ve LBP-BBD döviz kurları

2025 yılı için BBD-LBP ve LBP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 44394,2938 LBP
1 LBP = 0 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-LBPLBP-BBD
01 Oca 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 Oca 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 Oca 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 Oca 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 Oca 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 Oca 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 Oca 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 Oca 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 Oca 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 Oca 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 Oca 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 Oca 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 Oca 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 Oca 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 Oca 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 Oca 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 Oca 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 Oca 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 Oca 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 Oca 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 Oca 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 Oca 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 Oca 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 Oca 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 Oca 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 Oca 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 Oca 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 Oca 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 Oca 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 Oca 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 Oca 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

TarihBBD-LBPLBP-BBD
01 Şub 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 Şub 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 Şub 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 Şub 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 Şub 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 Şub 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 Şub 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 Şub 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 Şub 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 Şub 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 Şub 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 Şub 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 Şub 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 Şub 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 Şub 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 Şub 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 Şub 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 Şub 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 Şub 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 Şub 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 Şub 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 Şub 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 Şub 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 Şub 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 Şub 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 Şub 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 Şub 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 Şub 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

TarihBBD-LBPLBP-BBD
01 Mar 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 Mar 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 Mar 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 Mar 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 Mar 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 Mar 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 Mar 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 Mar 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 Mar 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 Mar 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 Mar 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 Mar 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 Mar 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 Mar 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 Mar 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 Mar 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 Mar 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 Mar 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 Mar 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 Mar 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 Mar 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 Mar 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 Mar 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 Mar 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 Mar 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 Mar 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 Mar 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 Mar 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 Mar 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 Mar 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 Mar 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

TarihBBD-LBPLBP-BBD
01 Nis 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 Nis 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 Nis 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 Nis 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 Nis 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
06 Nis 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
07 Nis 2025 1 BBD = 44378.0449 LBP 1 LBP = 0 BBD
08 Nis 2025 1 BBD = 44576.1893 LBP 1 LBP = 0 BBD
09 Nis 2025 1 BBD = 44377.473 LBP 1 LBP = 0 BBD
10 Nis 2025 1 BBD = 44469.0915 LBP 1 LBP = 0 BBD
11 Nis 2025 1 BBD = 44495.5802 LBP 1 LBP = 0 BBD
12 Nis 2025 1 BBD = 44376.758 LBP 1 LBP = 0 BBD
13 Nis 2025 1 BBD = 44624.6419 LBP 1 LBP = 0 BBD
14 Nis 2025 1 BBD = 44631.095 LBP 1 LBP = 0 BBD
15 Nis 2025 1 BBD = 44375.6699 LBP 1 LBP = 0 BBD
16 Nis 2025 1 BBD = 44489.3107 LBP 1 LBP = 0 BBD
17 Nis 2025 1 BBD = 44378.1665 LBP 1 LBP = 0 BBD
18 Nis 2025 1 BBD = 44403.0887 LBP 1 LBP = 0 BBD
19 Nis 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
20 Nis 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
21 Nis 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
22 Nis 2025 1 BBD = 44374.7295 LBP 1 LBP = 0 BBD
23 Nis 2025 1 BBD = 44376.7745 LBP 1 LBP = 0 BBD
24 Nis 2025 1 BBD = 44377.2706 LBP 1 LBP = 0 BBD
25 Nis 2025 1 BBD = 44375.5063 LBP 1 LBP = 0 BBD
26 Nis 2025 1 BBD = 44314.5964 LBP 1 LBP = 0 BBD
27 Nis 2025 1 BBD = 44314.5932 LBP 1 LBP = 0 BBD
28 Nis 2025 1 BBD = 44375.3159 LBP 1 LBP = 0 BBD
29 Nis 2025 1 BBD = 44720.409 LBP 1 LBP = 0 BBD
30 Nis 2025 1 BBD = 44376.2184 LBP 1 LBP = 0 BBD

May 2025

TarihBBD-LBPLBP-BBD
01 May 2025 1 BBD = 44376.2339 LBP 1 LBP = 0 BBD
02 May 2025 1 BBD = 44376.4524 LBP 1 LBP = 0 BBD
03 May 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
04 May 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
05 May 2025 1 BBD = 44377.0563 LBP 1 LBP = 0 BBD
06 May 2025 1 BBD = 44377.0537 LBP 1 LBP = 0 BBD
07 May 2025 1 BBD = 44376.7564 LBP 1 LBP = 0 BBD
08 May 2025 1 BBD = 44374.7151 LBP 1 LBP = 0 BBD
09 May 2025 1 BBD = 44374.9087 LBP 1 LBP = 0 BBD
10 May 2025 1 BBD = 44392.9798 LBP 1 LBP = 0 BBD
11 May 2025 1 BBD = 44409.3448 LBP 1 LBP = 0 BBD
12 May 2025 1 BBD = 44375.0723 LBP 1 LBP = 0 BBD
13 May 2025 1 BBD = 44376.8867 LBP 1 LBP = 0 BBD
14 May 2025 1 BBD = 44375.6583 LBP 1 LBP = 0 BBD
15 May 2025 1 BBD = 44375.6435 LBP 1 LBP = 0 BBD
16 May 2025 1 BBD = 44377.0475 LBP 1 LBP = 0 BBD
17 May 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
18 May 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
19 May 2025 1 BBD = 44378.0269 LBP 1 LBP = 0 BBD
20 May 2025 1 BBD = 44375.2604 LBP 1 LBP = 0 BBD
21 May 2025 1 BBD = 44374.0886 LBP 1 LBP = 0 BBD
22 May 2025 1 BBD = 44376.5589 LBP 1 LBP = 0 BBD
23 May 2025 1 BBD = 44377.117 LBP 1 LBP = 0 BBD
24 May 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
25 May 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
26 May 2025 1 BBD = 44375.7 LBP 1 LBP = 0 BBD
27 May 2025 1 BBD = 44376.6215 LBP 1 LBP = 0 BBD
28 May 2025 1 BBD = 44376.7178 LBP 1 LBP = 0 BBD
29 May 2025 1 BBD = 44375.3594 LBP 1 LBP = 0 BBD
30 May 2025 1 BBD = 44375.0491 LBP 1 LBP = 0 BBD
31 May 2025 1 BBD = 44375.0372 LBP 1 LBP = 0 BBD

Jun 2025

TarihBBD-LBPLBP-BBD
01 Haz 2025 1 BBD = 44375.4469 LBP 1 LBP = 0 BBD
02 Haz 2025 1 BBD = 44375.6824 LBP 1 LBP = 0 BBD
03 Haz 2025 1 BBD = 44377.093 LBP 1 LBP = 0 BBD
04 Haz 2025 1 BBD = 44383.7835 LBP 1 LBP = 0 BBD
05 Haz 2025 1 BBD = 44378.9222 LBP 1 LBP = 0 BBD
06 Haz 2025 1 BBD = 44375.5589 LBP 1 LBP = 0 BBD
07 Haz 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
08 Haz 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
09 Haz 2025 1 BBD = 44377.4788 LBP 1 LBP = 0 BBD
10 Haz 2025 1 BBD = 44376.5804 LBP 1 LBP = 0 BBD
11 Haz 2025 1 BBD = 44376.2385 LBP 1 LBP = 0 BBD
12 Haz 2025 1 BBD = 44376.4522 LBP 1 LBP = 0 BBD
13 Haz 2025 1 BBD = 44377.4525 LBP 1 LBP = 0 BBD
14 Haz 2025 1 BBD = 44340.7953 LBP 1 LBP = 0 BBD

BBD-LBP ve LBP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats