currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KWD ve KWD-BBD döviz kurları - 2025

BBD-KWD ve KWD-BBD döviz kurları - 2025

BBD-KWD ve KWD-BBD döviz kurları

2025 yılı için BBD-KWD ve KWD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 0,1524 KWD
1 KWD = 6,5608 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-KWDKWD-BBD
01 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
02 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
03 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
04 Oca 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
05 Oca 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
06 Oca 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
07 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5546 BBD
08 Oca 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
09 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5483 BBD
10 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5473 BBD
11 Oca 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
12 Oca 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
13 Oca 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
14 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
15 Oca 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
16 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5489 BBD
17 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
18 Oca 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
19 Oca 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
20 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
21 Oca 2025 1 BBD = 0.1527 KWD 1 KWD = 6.548 BBD
22 Oca 2025 1 BBD = 0.1535 KWD 1 KWD = 6.5163 BBD
23 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
24 Oca 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
25 Oca 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 Oca 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
27 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5552 BBD
28 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5547 BBD
29 Oca 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
30 Oca 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5433 BBD
31 Oca 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5435 BBD

Feb 2025

TarihBBD-KWDKWD-BBD
01 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5429 BBD
02 Şub 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
03 Şub 2025 1 BBD = 0.153 KWD 1 KWD = 6.5373 BBD
04 Şub 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5399 BBD
05 Şub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5481 BBD
06 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5454 BBD
07 Şub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5479 BBD
08 Şub 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
09 Şub 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
10 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5438 BBD
11 Şub 2025 1 BBD = 0.153 KWD 1 KWD = 6.5352 BBD
12 Şub 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5391 BBD
13 Şub 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5215 BBD
14 Şub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5498 BBD
15 Şub 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
16 Şub 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
17 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5461 BBD
18 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
19 Şub 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
20 Şub 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
21 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
22 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
23 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
24 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5432 BBD
25 Şub 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5409 BBD
26 Şub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
27 Şub 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
28 Şub 2025 1 BBD = 0.153 KWD 1 KWD = 6.5377 BBD

Mar 2025

TarihBBD-KWDKWD-BBD
01 Mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5369 BBD
02 Mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
03 Mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5222 BBD
04 Mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5446 BBD
05 Mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5364 BBD
06 Mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5529 BBD
07 Mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.556 BBD
08 Mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5637 BBD
09 Mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5614 BBD
10 Mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5455 BBD
11 Mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
12 Mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5583 BBD
13 Mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
14 Mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5474 BBD
15 Mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
16 Mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5232 BBD
17 Mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.558 BBD
18 Mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5561 BBD
19 Mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5537 BBD
20 Mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
21 Mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5523 BBD
22 Mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5367 BBD
23 Mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5363 BBD
24 Mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
25 Mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 Mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5527 BBD
27 Mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
28 Mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
29 Mar 2025 1 BBD = 0.1543 KWD 1 KWD = 6.4799 BBD
30 Mar 2025 1 BBD = 0.1549 KWD 1 KWD = 6.4578 BBD
31 Mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5507 BBD

Apr 2025

TarihBBD-KWDKWD-BBD
01 Nis 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
02 Nis 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5475 BBD
03 Nis 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
04 Nis 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
05 Nis 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
06 Nis 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
07 Nis 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5629 BBD
08 Nis 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5513 BBD
09 Nis 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5587 BBD
10 Nis 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5673 BBD
11 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5772 BBD
12 Nis 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5751 BBD
13 Nis 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5633 BBD
14 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5773 BBD
15 Nis 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD
16 Nis 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5767 BBD
17 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5802 BBD
18 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
19 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
20 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
21 Nis 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
22 Nis 2025 1 BBD = 0.1514 KWD 1 KWD = 6.6035 BBD
23 Nis 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5937 BBD
24 Nis 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
25 Nis 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5847 BBD
26 Nis 2025 1 BBD = 0.1519 KWD 1 KWD = 6.582 BBD
27 Nis 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5821 BBD
28 Nis 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
29 Nis 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5385 BBD
30 Nis 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD

May 2025

TarihBBD-KWDKWD-BBD
01 May 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6077 BBD
02 May 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5846 BBD
03 May 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
04 May 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
05 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
06 May 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5859 BBD
07 May 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5855 BBD
08 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5786 BBD
09 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5804 BBD
10 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5807 BBD
11 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5783 BBD
12 May 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
13 May 2025 1 BBD = 0.1524 KWD 1 KWD = 6.562 BBD
14 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5761 BBD
15 May 2025 1 BBD = 0.1522 KWD 1 KWD = 6.571 BBD
16 May 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5661 BBD
17 May 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
18 May 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
19 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5732 BBD
20 May 2025 1 BBD = 0.1522 KWD 1 KWD = 6.572 BBD
21 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
22 May 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5716 BBD
23 May 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
24 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
25 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
26 May 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5887 BBD
27 May 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5836 BBD
28 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.579 BBD
29 May 2025 1 BBD = 0.152 KWD 1 KWD = 6.5776 BBD
30 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5766 BBD
31 May 2025 1 BBD = 0.1521 KWD 1 KWD = 6.576 BBD

Jun 2025

TarihBBD-KWDKWD-BBD
01 Haz 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5671 BBD
02 Haz 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
03 Haz 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5886 BBD
04 Haz 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5844 BBD
05 Haz 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5938 BBD
06 Haz 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5839 BBD
07 Haz 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6091 BBD
08 Haz 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6091 BBD
09 Haz 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5872 BBD
10 Haz 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5904 BBD
11 Haz 2025 1 BBD = 0.1516 KWD 1 KWD = 6.5945 BBD
12 Haz 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6005 BBD
13 Haz 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6011 BBD
14 Haz 2025 1 BBD = 0.1515 KWD 1 KWD = 6.5989 BBD

BBD-KWD ve KWD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats