currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KRW ve KRW-BBD döviz kurları - 2026

BBD-KRW ve KRW-BBD döviz kurları - 2026

BBD-KRW ve KRW-BBD döviz kurları

2026 yılı için BBD-KRW ve KRW-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 732,1584 KRW
1 KRW = 0,0014 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-KRWKRW-BBD
01 Oca 2026 1 BBD = 716.7453 KRW 1 KRW = 0.0014 BBD
02 Oca 2026 1 BBD = 717.8089 KRW 1 KRW = 0.0014 BBD
03 Oca 2026 1 BBD = 716.5672 KRW 1 KRW = 0.0014 BBD
04 Oca 2026 1 BBD = 716.6119 KRW 1 KRW = 0.0014 BBD
05 Oca 2026 1 BBD = 718.7964 KRW 1 KRW = 0.0014 BBD
06 Oca 2026 1 BBD = 719.2332 KRW 1 KRW = 0.0014 BBD
07 Oca 2026 1 BBD = 718.3571 KRW 1 KRW = 0.0014 BBD
08 Oca 2026 1 BBD = 720.2093 KRW 1 KRW = 0.0014 BBD
09 Oca 2026 1 BBD = 724.5704 KRW 1 KRW = 0.0014 BBD
10 Oca 2026 1 BBD = 723.4214 KRW 1 KRW = 0.0014 BBD
11 Oca 2026 1 BBD = 722.9803 KRW 1 KRW = 0.0014 BBD
12 Oca 2026 1 BBD = 727.9871 KRW 1 KRW = 0.0014 BBD
13 Oca 2026 1 BBD = 731.3692 KRW 1 KRW = 0.0014 BBD
14 Oca 2026 1 BBD = 732.1697 KRW 1 KRW = 0.0014 BBD
15 Oca 2026 1 BBD = 728.8369 KRW 1 KRW = 0.0014 BBD
16 Oca 2026 1 BBD = 731.4505 KRW 1 KRW = 0.0014 BBD
17 Oca 2026 1 BBD = 730.7455 KRW 1 KRW = 0.0014 BBD
18 Oca 2026 1 BBD = 730.7405 KRW 1 KRW = 0.0014 BBD
19 Oca 2026 1 BBD = 731.6575 KRW 1 KRW = 0.0014 BBD
20 Oca 2026 1 BBD = 733.5049 KRW 1 KRW = 0.0014 BBD
21 Oca 2026 1 BBD = 727.7448 KRW 1 KRW = 0.0014 BBD
22 Oca 2026 1 BBD = 729.0956 KRW 1 KRW = 0.0014 BBD
23 Oca 2026 1 BBD = 729.0709 KRW 1 KRW = 0.0014 BBD
24 Oca 2026 1 BBD = 723.7004 KRW 1 KRW = 0.0014 BBD
25 Oca 2026 1 BBD = 723.6753 KRW 1 KRW = 0.0014 BBD
26 Oca 2026 1 BBD = 717.8053 KRW 1 KRW = 0.0014 BBD
27 Oca 2026 1 BBD = 716.4473 KRW 1 KRW = 0.0014 BBD
28 Oca 2026 1 BBD = 709.8293 KRW 1 KRW = 0.0014 BBD
29 Oca 2026 1 BBD = 711.6946 KRW 1 KRW = 0.0014 BBD
30 Oca 2026 1 BBD = 716.0984 KRW 1 KRW = 0.0014 BBD
31 Oca 2026 1 BBD = 714.7674 KRW 1 KRW = 0.0014 BBD

Feb 2026

TarihBBD-KRWKRW-BBD
01 Şub 2026 1 BBD = 714.6113 KRW 1 KRW = 0.0014 BBD
02 Şub 2026 1 BBD = 719.621 KRW 1 KRW = 0.0014 BBD
03 Şub 2026 1 BBD = 720.0983 KRW 1 KRW = 0.0014 BBD
04 Şub 2026 1 BBD = 723.1357 KRW 1 KRW = 0.0014 BBD
05 Şub 2026 1 BBD = 727.3587 KRW 1 KRW = 0.0014 BBD
06 Şub 2026 1 BBD = 728.4274 KRW 1 KRW = 0.0014 BBD
07 Şub 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
08 Şub 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
09 Şub 2026 1 BBD = 727.0641 KRW 1 KRW = 0.0014 BBD
10 Şub 2026 1 BBD = 726.0592 KRW 1 KRW = 0.0014 BBD
11 Şub 2026 1 BBD = 720.5737 KRW 1 KRW = 0.0014 BBD
12 Şub 2026 1 BBD = 714.0039 KRW 1 KRW = 0.0014 BBD
13 Şub 2026 1 BBD = 718.2057 KRW 1 KRW = 0.0014 BBD
14 Şub 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
15 Şub 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
16 Şub 2026 1 BBD = 715.6073 KRW 1 KRW = 0.0014 BBD
17 Şub 2026 1 BBD = 716.676 KRW 1 KRW = 0.0014 BBD
18 Şub 2026 1 BBD = 718.1529 KRW 1 KRW = 0.0014 BBD
19 Şub 2026 1 BBD = 719.0568 KRW 1 KRW = 0.0014 BBD
20 Şub 2026 1 BBD = 719.2966 KRW 1 KRW = 0.0014 BBD
21 Şub 2026 1 BBD = 719.6475 KRW 1 KRW = 0.0014 BBD
22 Şub 2026 1 BBD = 719.1771 KRW 1 KRW = 0.0014 BBD
23 Şub 2026 1 BBD = 717.8672 KRW 1 KRW = 0.0014 BBD
24 Şub 2026 1 BBD = 716.3616 KRW 1 KRW = 0.0014 BBD
25 Şub 2026 1 BBD = 710.0119 KRW 1 KRW = 0.0014 BBD
26 Şub 2026 1 BBD = 707.7969 KRW 1 KRW = 0.0014 BBD
27 Şub 2026 1 BBD = 716.1905 KRW 1 KRW = 0.0014 BBD
28 Şub 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD

Mar 2026

TarihBBD-KRWKRW-BBD
01 Mar 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD
02 Mar 2026 1 BBD = 726.3417 KRW 1 KRW = 0.0014 BBD
03 Mar 2026 1 BBD = 733.428 KRW 1 KRW = 0.0014 BBD
04 Mar 2026 1 BBD = 728.4542 KRW 1 KRW = 0.0014 BBD
05 Mar 2026 1 BBD = 732.8197 KRW 1 KRW = 0.0014 BBD
06 Mar 2026 1 BBD = 737.7838 KRW 1 KRW = 0.0014 BBD
07 Mar 2026 1 BBD = 739.7741 KRW 1 KRW = 0.0014 BBD
08 Mar 2026 1 BBD = 741.4014 KRW 1 KRW = 0.0013 BBD
09 Mar 2026 1 BBD = 736.5858 KRW 1 KRW = 0.0014 BBD
10 Mar 2026 1 BBD = 730.0489 KRW 1 KRW = 0.0014 BBD
11 Mar 2026 1 BBD = 736.8894 KRW 1 KRW = 0.0014 BBD
12 Mar 2026 1 BBD = 734.6967 KRW 1 KRW = 0.0014 BBD
13 Mar 2026 1 BBD = 741.4875 KRW 1 KRW = 0.0013 BBD
14 Mar 2026 1 BBD = 745.5401 KRW 1 KRW = 0.0013 BBD
15 Mar 2026 1 BBD = 746.1707 KRW 1 KRW = 0.0013 BBD
16 Mar 2026 1 BBD = 739.7351 KRW 1 KRW = 0.0014 BBD
17 Mar 2026 1 BBD = 740.3025 KRW 1 KRW = 0.0014 BBD
18 Mar 2026 1 BBD = 741.6936 KRW 1 KRW = 0.0013 BBD
19 Mar 2026 1 BBD = 745.6799 KRW 1 KRW = 0.0013 BBD
20 Mar 2026 1 BBD = 744.2776 KRW 1 KRW = 0.0013 BBD
21 Mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
22 Mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
23 Mar 2026 1 BBD = 741.6703 KRW 1 KRW = 0.0013 BBD
24 Mar 2026 1 BBD = 743.9886 KRW 1 KRW = 0.0013 BBD
25 Mar 2026 1 BBD = 743.1785 KRW 1 KRW = 0.0013 BBD
26 Mar 2026 1 BBD = 748.8158 KRW 1 KRW = 0.0013 BBD
27 Mar 2026 1 BBD = 750.1531 KRW 1 KRW = 0.0013 BBD
28 Mar 2026 1 BBD = 748.639 KRW 1 KRW = 0.0013 BBD
29 Mar 2026 1 BBD = 751.1699 KRW 1 KRW = 0.0013 BBD
30 Mar 2026 1 BBD = 752.8813 KRW 1 KRW = 0.0013 BBD
31 Mar 2026 1 BBD = 757.0264 KRW 1 KRW = 0.0013 BBD

Apr 2026

TarihBBD-KRWKRW-BBD
01 Nis 2026 1 BBD = 747.0954 KRW 1 KRW = 0.0013 BBD
02 Nis 2026 1 BBD = 753.0152 KRW 1 KRW = 0.0013 BBD
03 Nis 2026 1 BBD = 751.4484 KRW 1 KRW = 0.0013 BBD
04 Nis 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
05 Nis 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
06 Nis 2026 1 BBD = 748.6771 KRW 1 KRW = 0.0013 BBD
07 Nis 2026 1 BBD = 744.1665 KRW 1 KRW = 0.0013 BBD
08 Nis 2026 1 BBD = 733.4054 KRW 1 KRW = 0.0014 BBD
09 Nis 2026 1 BBD = 735.4918 KRW 1 KRW = 0.0014 BBD
10 Nis 2026 1 BBD = 736.4326 KRW 1 KRW = 0.0014 BBD
11 Nis 2026 1 BBD = 738.3639 KRW 1 KRW = 0.0014 BBD
12 Nis 2026 1 BBD = 738.1948 KRW 1 KRW = 0.0014 BBD
13 Nis 2026 1 BBD = 739.0467 KRW 1 KRW = 0.0014 BBD
14 Nis 2026 1 BBD = 730.2511 KRW 1 KRW = 0.0014 BBD
15 Nis 2026 1 BBD = 733.3897 KRW 1 KRW = 0.0014 BBD
16 Nis 2026 1 BBD = 733.4135 KRW 1 KRW = 0.0014 BBD
17 Nis 2026 1 BBD = 734.6637 KRW 1 KRW = 0.0014 BBD
18 Nis 2026 1 BBD = 727.194 KRW 1 KRW = 0.0014 BBD
19 Nis 2026 1 BBD = 727.1593 KRW 1 KRW = 0.0014 BBD
20 Nis 2026 1 BBD = 731.0232 KRW 1 KRW = 0.0014 BBD
21 Nis 2026 1 BBD = 729.7526 KRW 1 KRW = 0.0014 BBD
22 Nis 2026 1 BBD = 733.6063 KRW 1 KRW = 0.0014 BBD
23 Nis 2026 1 BBD = 732.4669 KRW 1 KRW = 0.0014 BBD
24 Nis 2026 1 BBD = 734.4649 KRW 1 KRW = 0.0014 BBD
25 Nis 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
26 Nis 2026 1 BBD = 734.3422 KRW 1 KRW = 0.0014 BBD
27 Nis 2026 1 BBD = 729.9699 KRW 1 KRW = 0.0014 BBD
28 Nis 2026 1 BBD = 734.3172 KRW 1 KRW = 0.0014 BBD
29 Nis 2026 1 BBD = 733.8139 KRW 1 KRW = 0.0014 BBD
30 Nis 2026 1 BBD = 731.4474 KRW 1 KRW = 0.0014 BBD

May 2026

TarihBBD-KRWKRW-BBD
01 May 2026 1 BBD = 731.3977 KRW 1 KRW = 0.0014 BBD
02 May 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
03 May 2026 1 BBD = 730.3505 KRW 1 KRW = 0.0014 BBD
04 May 2026 1 BBD = 731.3262 KRW 1 KRW = 0.0014 BBD
05 May 2026 1 BBD = 731.3057 KRW 1 KRW = 0.0014 BBD
06 May 2026 1 BBD = 715.9762 KRW 1 KRW = 0.0014 BBD
07 May 2026 1 BBD = 720.2486 KRW 1 KRW = 0.0014 BBD
08 May 2026 1 BBD = 728.3447 KRW 1 KRW = 0.0014 BBD
09 May 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
10 May 2026 1 BBD = 727.7277 KRW 1 KRW = 0.0014 BBD
11 May 2026 1 BBD = 731.1767 KRW 1 KRW = 0.0014 BBD
12 May 2026 1 BBD = 739.6168 KRW 1 KRW = 0.0014 BBD
13 May 2026 1 BBD = 739.3815 KRW 1 KRW = 0.0014 BBD
14 May 2026 1 BBD = 740.8206 KRW 1 KRW = 0.0013 BBD
15 May 2026 1 BBD = 744.5273 KRW 1 KRW = 0.0013 BBD
16 May 2026 1 BBD = 742.2369 KRW 1 KRW = 0.0013 BBD
17 May 2026 1 BBD = 742.3235 KRW 1 KRW = 0.0013 BBD
18 May 2026 1 BBD = 745.3125 KRW 1 KRW = 0.0013 BBD
19 May 2026 1 BBD = 749.362 KRW 1 KRW = 0.0013 BBD
20 May 2026 1 BBD = 747.1995 KRW 1 KRW = 0.0013 BBD
21 May 2026 1 BBD = 749.1548 KRW 1 KRW = 0.0013 BBD
22 May 2026 1 BBD = 752.2245 KRW 1 KRW = 0.0013 BBD
23 May 2026 1 BBD = 755.5868 KRW 1 KRW = 0.0013 BBD
24 May 2026 1 BBD = 755.5967 KRW 1 KRW = 0.0013 BBD
25 May 2026 1 BBD = 751.97 KRW 1 KRW = 0.0013 BBD
26 May 2026 1 BBD = 747.4708 KRW 1 KRW = 0.0013 BBD
27 May 2026 1 BBD = 744.7946 KRW 1 KRW = 0.0013 BBD
28 May 2026 1 BBD = 746.4475 KRW 1 KRW = 0.0013 BBD
29 May 2026 1 BBD = 748.1279 KRW 1 KRW = 0.0013 BBD

BBD-KRW ve KRW-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats