currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KRW ve KRW-BBD döviz kurları - 2025

BBD-KRW ve KRW-BBD döviz kurları - 2025

BBD-KRW ve KRW-BBD döviz kurları

2025 yılı için BBD-KRW ve KRW-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 709,0903 KRW
1 KRW = 0,0014 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-KRWKRW-BBD
01 Oca 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 Oca 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 Oca 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 Oca 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 Oca 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 Oca 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 Oca 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 Oca 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 Oca 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 Oca 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 Oca 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 Oca 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 Oca 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 Oca 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 Oca 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 Oca 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 Oca 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 Oca 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 Oca 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 Oca 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 Oca 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 Oca 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 Oca 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 Oca 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 Oca 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 Oca 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 Oca 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 Oca 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 Oca 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 Oca 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 Oca 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

TarihBBD-KRWKRW-BBD
01 Şub 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 Şub 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 Şub 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 Şub 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 Şub 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 Şub 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 Şub 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 Şub 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 Şub 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 Şub 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 Şub 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 Şub 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 Şub 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 Şub 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 Şub 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 Şub 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 Şub 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 Şub 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 Şub 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 Şub 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 Şub 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 Şub 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 Şub 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 Şub 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 Şub 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 Şub 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 Şub 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 Şub 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

TarihBBD-KRWKRW-BBD
01 Mar 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 Mar 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 Mar 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 Mar 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 Mar 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 Mar 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 Mar 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 Mar 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 Mar 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 Mar 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 Mar 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 Mar 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 Mar 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 Mar 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 Mar 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 Mar 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 Mar 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 Mar 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 Mar 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 Mar 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 Mar 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 Mar 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 Mar 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 Mar 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 Mar 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 Mar 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 Mar 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 Mar 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 Mar 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 Mar 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 Mar 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

TarihBBD-KRWKRW-BBD
01 Nis 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 Nis 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 Nis 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 Nis 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 Nis 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 Nis 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 Nis 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 Nis 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 Nis 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 Nis 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 Nis 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 Nis 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 Nis 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 Nis 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 Nis 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 Nis 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 Nis 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 Nis 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 Nis 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 Nis 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 Nis 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 Nis 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 Nis 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 Nis 2025 1 BBD = 711.6465 KRW 1 KRW = 0.0014 BBD
25 Nis 2025 1 BBD = 712.9033 KRW 1 KRW = 0.0014 BBD
26 Nis 2025 1 BBD = 712.4009 KRW 1 KRW = 0.0014 BBD
27 Nis 2025 1 BBD = 712.4008 KRW 1 KRW = 0.0014 BBD
28 Nis 2025 1 BBD = 715.1684 KRW 1 KRW = 0.0014 BBD
29 Nis 2025 1 BBD = 716.79 KRW 1 KRW = 0.0014 BBD
30 Nis 2025 1 BBD = 704.1402 KRW 1 KRW = 0.0014 BBD

May 2025

TarihBBD-KRWKRW-BBD
01 May 2025 1 BBD = 704.3984 KRW 1 KRW = 0.0014 BBD
02 May 2025 1 BBD = 692.8404 KRW 1 KRW = 0.0014 BBD
03 May 2025 1 BBD = 691.6918 KRW 1 KRW = 0.0014 BBD
04 May 2025 1 BBD = 691.5567 KRW 1 KRW = 0.0014 BBD
05 May 2025 1 BBD = 678.8785 KRW 1 KRW = 0.0015 BBD
06 May 2025 1 BBD = 683.8607 KRW 1 KRW = 0.0015 BBD
07 May 2025 1 BBD = 688.9928 KRW 1 KRW = 0.0015 BBD
08 May 2025 1 BBD = 694.0827 KRW 1 KRW = 0.0014 BBD
09 May 2025 1 BBD = 693.7617 KRW 1 KRW = 0.0014 BBD
10 May 2025 1 BBD = 691.733 KRW 1 KRW = 0.0014 BBD
11 May 2025 1 BBD = 691.988 KRW 1 KRW = 0.0014 BBD
12 May 2025 1 BBD = 704.5365 KRW 1 KRW = 0.0014 BBD
13 May 2025 1 BBD = 705.1077 KRW 1 KRW = 0.0014 BBD
14 May 2025 1 BBD = 691.8331 KRW 1 KRW = 0.0014 BBD
15 May 2025 1 BBD = 691.9361 KRW 1 KRW = 0.0014 BBD
16 May 2025 1 BBD = 691.754 KRW 1 KRW = 0.0014 BBD
17 May 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
18 May 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
19 May 2025 1 BBD = 689.0029 KRW 1 KRW = 0.0015 BBD
20 May 2025 1 BBD = 690.665 KRW 1 KRW = 0.0014 BBD
21 May 2025 1 BBD = 681.5361 KRW 1 KRW = 0.0015 BBD
22 May 2025 1 BBD = 684.7857 KRW 1 KRW = 0.0015 BBD
23 May 2025 1 BBD = 677.878 KRW 1 KRW = 0.0015 BBD
24 May 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
25 May 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
26 May 2025 1 BBD = 678.2105 KRW 1 KRW = 0.0015 BBD
27 May 2025 1 BBD = 680.594 KRW 1 KRW = 0.0015 BBD
28 May 2025 1 BBD = 679.8985 KRW 1 KRW = 0.0015 BBD
29 May 2025 1 BBD = 680.6914 KRW 1 KRW = 0.0015 BBD
30 May 2025 1 BBD = 683.3543 KRW 1 KRW = 0.0015 BBD
31 May 2025 1 BBD = 685.3316 KRW 1 KRW = 0.0015 BBD

Jun 2025

TarihBBD-KRWKRW-BBD
01 Haz 2025 1 BBD = 686.26 KRW 1 KRW = 0.0015 BBD
02 Haz 2025 1 BBD = 681.8722 KRW 1 KRW = 0.0015 BBD
03 Haz 2025 1 BBD = 681.7238 KRW 1 KRW = 0.0015 BBD
04 Haz 2025 1 BBD = 676.9806 KRW 1 KRW = 0.0015 BBD
05 Haz 2025 1 BBD = 672.1694 KRW 1 KRW = 0.0015 BBD
06 Haz 2025 1 BBD = 672.4202 KRW 1 KRW = 0.0015 BBD
07 Haz 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
08 Haz 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
09 Haz 2025 1 BBD = 672.2852 KRW 1 KRW = 0.0015 BBD
10 Haz 2025 1 BBD = 677.0287 KRW 1 KRW = 0.0015 BBD
11 Haz 2025 1 BBD = 680.3427 KRW 1 KRW = 0.0015 BBD
12 Haz 2025 1 BBD = 670.7794 KRW 1 KRW = 0.0015 BBD
13 Haz 2025 1 BBD = 678.2582 KRW 1 KRW = 0.0015 BBD
14 Haz 2025 1 BBD = 680.0977 KRW 1 KRW = 0.0015 BBD

BBD-KRW ve KRW-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats