currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KMF ve KMF-BBD döviz kurları - 2026

BBD-KMF ve KMF-BBD döviz kurları - 2026

BBD-KMF ve KMF-BBD döviz kurları

2026 yılı için BBD-KMF ve KMF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 209,3614 KMF
1 KMF = 0,0048 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-KMFKMF-BBD
01 Oca 2026 1 BBD = 208.3792 KMF 1 KMF = 0.0048 BBD
02 Oca 2026 1 BBD = 208.5478 KMF 1 KMF = 0.0048 BBD
03 Oca 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
04 Oca 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
05 Oca 2026 1 BBD = 209.0281 KMF 1 KMF = 0.0048 BBD
06 Oca 2026 1 BBD = 208.6161 KMF 1 KMF = 0.0048 BBD
07 Oca 2026 1 BBD = 209.4118 KMF 1 KMF = 0.0048 BBD
08 Oca 2026 1 BBD = 209.6852 KMF 1 KMF = 0.0048 BBD
09 Oca 2026 1 BBD = 209.7316 KMF 1 KMF = 0.0048 BBD
10 Oca 2026 1 BBD = 210.4745 KMF 1 KMF = 0.0048 BBD
11 Oca 2026 1 BBD = 210.3462 KMF 1 KMF = 0.0048 BBD
12 Oca 2026 1 BBD = 210.6002 KMF 1 KMF = 0.0047 BBD
13 Oca 2026 1 BBD = 209.4882 KMF 1 KMF = 0.0048 BBD
14 Oca 2026 1 BBD = 210.0241 KMF 1 KMF = 0.0048 BBD
15 Oca 2026 1 BBD = 210.3219 KMF 1 KMF = 0.0048 BBD
16 Oca 2026 1 BBD = 210.5344 KMF 1 KMF = 0.0047 BBD
17 Oca 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
18 Oca 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
19 Oca 2026 1 BBD = 211.0827 KMF 1 KMF = 0.0047 BBD
20 Oca 2026 1 BBD = 211.1126 KMF 1 KMF = 0.0047 BBD
21 Oca 2026 1 BBD = 208.6522 KMF 1 KMF = 0.0048 BBD
22 Oca 2026 1 BBD = 209.5729 KMF 1 KMF = 0.0048 BBD
23 Oca 2026 1 BBD = 208.6057 KMF 1 KMF = 0.0048 BBD
24 Oca 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
25 Oca 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
26 Oca 2026 1 BBD = 208.5084 KMF 1 KMF = 0.0048 BBD
27 Oca 2026 1 BBD = 207.5612 KMF 1 KMF = 0.0048 BBD
28 Oca 2026 1 BBD = 204.6592 KMF 1 KMF = 0.0049 BBD
29 Oca 2026 1 BBD = 204.4429 KMF 1 KMF = 0.0049 BBD
30 Oca 2026 1 BBD = 204.5201 KMF 1 KMF = 0.0049 BBD
31 Oca 2026 1 BBD = 204.4601 KMF 1 KMF = 0.0049 BBD

Feb 2026

TarihBBD-KMFKMF-BBD
01 Şub 2026 1 BBD = 204.4135 KMF 1 KMF = 0.0049 BBD
02 Şub 2026 1 BBD = 205.8285 KMF 1 KMF = 0.0049 BBD
03 Şub 2026 1 BBD = 207.6326 KMF 1 KMF = 0.0048 BBD
04 Şub 2026 1 BBD = 207.6435 KMF 1 KMF = 0.0048 BBD
05 Şub 2026 1 BBD = 206.9798 KMF 1 KMF = 0.0048 BBD
06 Şub 2026 1 BBD = 208.0215 KMF 1 KMF = 0.0048 BBD
07 Şub 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
08 Şub 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
09 Şub 2026 1 BBD = 208.1627 KMF 1 KMF = 0.0048 BBD
10 Şub 2026 1 BBD = 205.6099 KMF 1 KMF = 0.0049 BBD
11 Şub 2026 1 BBD = 205.7017 KMF 1 KMF = 0.0049 BBD
12 Şub 2026 1 BBD = 205.9994 KMF 1 KMF = 0.0049 BBD
13 Şub 2026 1 BBD = 206.5259 KMF 1 KMF = 0.0048 BBD
14 Şub 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
15 Şub 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
16 Şub 2026 1 BBD = 205.9965 KMF 1 KMF = 0.0049 BBD
17 Şub 2026 1 BBD = 206.0561 KMF 1 KMF = 0.0049 BBD
18 Şub 2026 1 BBD = 207.1162 KMF 1 KMF = 0.0048 BBD
19 Şub 2026 1 BBD = 206.9272 KMF 1 KMF = 0.0048 BBD
20 Şub 2026 1 BBD = 208.006 KMF 1 KMF = 0.0048 BBD
21 Şub 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
22 Şub 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
23 Şub 2026 1 BBD = 207.7971 KMF 1 KMF = 0.0048 BBD
24 Şub 2026 1 BBD = 207.4497 KMF 1 KMF = 0.0048 BBD
25 Şub 2026 1 BBD = 207.6552 KMF 1 KMF = 0.0048 BBD
26 Şub 2026 1 BBD = 207.0585 KMF 1 KMF = 0.0048 BBD
27 Şub 2026 1 BBD = 207.636 KMF 1 KMF = 0.0048 BBD
28 Şub 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD

Mar 2026

TarihBBD-KMFKMF-BBD
01 Mar 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD
02 Mar 2026 1 BBD = 206.8078 KMF 1 KMF = 0.0048 BBD
03 Mar 2026 1 BBD = 207.1228 KMF 1 KMF = 0.0048 BBD
04 Mar 2026 1 BBD = 211.1985 KMF 1 KMF = 0.0047 BBD
05 Mar 2026 1 BBD = 210.5469 KMF 1 KMF = 0.0047 BBD
06 Mar 2026 1 BBD = 210.4862 KMF 1 KMF = 0.0048 BBD
07 Mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
08 Mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
09 Mar 2026 1 BBD = 210.5042 KMF 1 KMF = 0.0048 BBD
10 Mar 2026 1 BBD = 210.8421 KMF 1 KMF = 0.0047 BBD
11 Mar 2026 1 BBD = 211.1634 KMF 1 KMF = 0.0047 BBD
12 Mar 2026 1 BBD = 211.2886 KMF 1 KMF = 0.0047 BBD
13 Mar 2026 1 BBD = 212.4437 KMF 1 KMF = 0.0047 BBD
14 Mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
15 Mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
16 Mar 2026 1 BBD = 214.0366 KMF 1 KMF = 0.0047 BBD
17 Mar 2026 1 BBD = 213.1839 KMF 1 KMF = 0.0047 BBD
18 Mar 2026 1 BBD = 211.6978 KMF 1 KMF = 0.0047 BBD
19 Mar 2026 1 BBD = 212.4125 KMF 1 KMF = 0.0047 BBD
20 Mar 2026 1 BBD = 212.5621 KMF 1 KMF = 0.0047 BBD
21 Mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
22 Mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
23 Mar 2026 1 BBD = 212.3251 KMF 1 KMF = 0.0047 BBD
24 Mar 2026 1 BBD = 210.964 KMF 1 KMF = 0.0047 BBD
25 Mar 2026 1 BBD = 211.3955 KMF 1 KMF = 0.0047 BBD
26 Mar 2026 1 BBD = 212.1488 KMF 1 KMF = 0.0047 BBD
27 Mar 2026 1 BBD = 211.982 KMF 1 KMF = 0.0047 BBD
28 Mar 2026 1 BBD = 212.4786 KMF 1 KMF = 0.0047 BBD
29 Mar 2026 1 BBD = 213.1969 KMF 1 KMF = 0.0047 BBD
30 Mar 2026 1 BBD = 212.5212 KMF 1 KMF = 0.0047 BBD
31 Mar 2026 1 BBD = 212.6017 KMF 1 KMF = 0.0047 BBD

Apr 2026

TarihBBD-KMFKMF-BBD
01 Nis 2026 1 BBD = 212.792 KMF 1 KMF = 0.0047 BBD
02 Nis 2026 1 BBD = 211.8473 KMF 1 KMF = 0.0047 BBD
03 Nis 2026 1 BBD = 212.4787 KMF 1 KMF = 0.0047 BBD
04 Nis 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
05 Nis 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
06 Nis 2026 1 BBD = 212.4789 KMF 1 KMF = 0.0047 BBD
07 Nis 2026 1 BBD = 211.9622 KMF 1 KMF = 0.0047 BBD
08 Nis 2026 1 BBD = 212.1396 KMF 1 KMF = 0.0047 BBD
09 Nis 2026 1 BBD = 210.8861 KMF 1 KMF = 0.0047 BBD
10 Nis 2026 1 BBD = 209.101 KMF 1 KMF = 0.0048 BBD
11 Nis 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
12 Nis 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
13 Nis 2026 1 BBD = 208.6214 KMF 1 KMF = 0.0048 BBD
14 Nis 2026 1 BBD = 208.0918 KMF 1 KMF = 0.0048 BBD
15 Nis 2026 1 BBD = 207.5454 KMF 1 KMF = 0.0048 BBD
16 Nis 2026 1 BBD = 207.6469 KMF 1 KMF = 0.0048 BBD
17 Nis 2026 1 BBD = 208.0826 KMF 1 KMF = 0.0048 BBD
18 Nis 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
19 Nis 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
20 Nis 2026 1 BBD = 207.5831 KMF 1 KMF = 0.0048 BBD
21 Nis 2026 1 BBD = 207.5425 KMF 1 KMF = 0.0048 BBD
22 Nis 2026 1 BBD = 208.4242 KMF 1 KMF = 0.0048 BBD
23 Nis 2026 1 BBD = 208.3052 KMF 1 KMF = 0.0048 BBD
24 Nis 2026 1 BBD = 209.5668 KMF 1 KMF = 0.0048 BBD
25 Nis 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
26 Nis 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
27 Nis 2026 1 BBD = 208.4465 KMF 1 KMF = 0.0048 BBD
28 Nis 2026 1 BBD = 208.5707 KMF 1 KMF = 0.0048 BBD
29 Nis 2026 1 BBD = 208.9576 KMF 1 KMF = 0.0048 BBD
30 Nis 2026 1 BBD = 209.4772 KMF 1 KMF = 0.0048 BBD

May 2026

TarihBBD-KMFKMF-BBD
01 May 2026 1 BBD = 208.4842 KMF 1 KMF = 0.0048 BBD
02 May 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
03 May 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
04 May 2026 1 BBD = 208.5036 KMF 1 KMF = 0.0048 BBD
05 May 2026 1 BBD = 208.7002 KMF 1 KMF = 0.0048 BBD
06 May 2026 1 BBD = 208.7211 KMF 1 KMF = 0.0048 BBD
07 May 2026 1 BBD = 207.9665 KMF 1 KMF = 0.0048 BBD
08 May 2026 1 BBD = 208.059 KMF 1 KMF = 0.0048 BBD
09 May 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
10 May 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
11 May 2026 1 BBD = 207.601 KMF 1 KMF = 0.0048 BBD
12 May 2026 1 BBD = 208.0434 KMF 1 KMF = 0.0048 BBD
13 May 2026 1 BBD = 208.5302 KMF 1 KMF = 0.0048 BBD
14 May 2026 1 BBD = 208.9854 KMF 1 KMF = 0.0048 BBD
15 May 2026 1 BBD = 209.4352 KMF 1 KMF = 0.0048 BBD
16 May 2026 1 BBD = 210.1027 KMF 1 KMF = 0.0048 BBD
17 May 2026 1 BBD = 210.1027 KMF 1 KMF = 0.0048 BBD
18 May 2026 1 BBD = 210.5479 KMF 1 KMF = 0.0047 BBD
19 May 2026 1 BBD = 209.9751 KMF 1 KMF = 0.0048 BBD
20 May 2026 1 BBD = 210.452 KMF 1 KMF = 0.0048 BBD
21 May 2026 1 BBD = 211.0757 KMF 1 KMF = 0.0047 BBD
22 May 2026 1 BBD = 210.4498 KMF 1 KMF = 0.0048 BBD
23 May 2026 1 BBD = 211.2175 KMF 1 KMF = 0.0047 BBD
24 May 2026 1 BBD = 211.2175 KMF 1 KMF = 0.0047 BBD
25 May 2026 1 BBD = 211.0213 KMF 1 KMF = 0.0047 BBD
26 May 2026 1 BBD = 211.0363 KMF 1 KMF = 0.0047 BBD
27 May 2026 1 BBD = 210.525 KMF 1 KMF = 0.0048 BBD
28 May 2026 1 BBD = 210.6011 KMF 1 KMF = 0.0047 BBD
29 May 2026 1 BBD = 210.0054 KMF 1 KMF = 0.0048 BBD

BBD-KMF ve KMF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats