> BBD-KMF ve KMF-BBD döviz kurları - 2025

BBD-KMF ve KMF-BBD döviz kurları - 2025

BBD-KMF ve KMF-BBD döviz kurları

2025 yılı için BBD-KMF ve KMF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 224,7301 KMF

1 KMF = 0,0044 BBD

1Y 2Y 3Y

BBD'den KMF'yeKMF'den BBD'E

Jan 2025

Tarih	BBD-KMF	KMF-BBD
01 Oca 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 Oca 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 Oca 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 Oca 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 Oca 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 Oca 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 Oca 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 Oca 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 Oca 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 Oca 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 Oca 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 Oca 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 Oca 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 Oca 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 Oca 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 Oca 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 Oca 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 Oca 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 Oca 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 Oca 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 Oca 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 Oca 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 Oca 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 Oca 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 Oca 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 Oca 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 Oca 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 Oca 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 Oca 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 Oca 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 Oca 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Tarih	BBD-KMF	KMF-BBD
01 Şub 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 Şub 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 Şub 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 Şub 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 Şub 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 Şub 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 Şub 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 Şub 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 Şub 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 Şub 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 Şub 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 Şub 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 Şub 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 Şub 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 Şub 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 Şub 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 Şub 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 Şub 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 Şub 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 Şub 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 Şub 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 Şub 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 Şub 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 Şub 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 Şub 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 Şub 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 Şub 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 Şub 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Tarih	BBD-KMF	KMF-BBD
01 Mar 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 Mar 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 Mar 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 Mar 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 Mar 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 Mar 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 Mar 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 Mar 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 Mar 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 Mar 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 Mar 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 Mar 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 Mar 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 Mar 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 Mar 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 Mar 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 Mar 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 Mar 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 Mar 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 Mar 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 Mar 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 Mar 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 Mar 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 Mar 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 Mar 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 Mar 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 Mar 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 Mar 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 Mar 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 Mar 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 Mar 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Tarih	BBD-KMF	KMF-BBD
01 Nis 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 Nis 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 Nis 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 Nis 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 Nis 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 Nis 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 Nis 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 Nis 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 Nis 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 Nis 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 Nis 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 Nis 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 Nis 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 Nis 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 Nis 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 Nis 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 Nis 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 Nis 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 Nis 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 Nis 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 Nis 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 Nis 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 Nis 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 Nis 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 Nis 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 Nis 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 Nis 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 Nis 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 Nis 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 Nis 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Tarih	BBD-KMF	KMF-BBD
01 May 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 May 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 May 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 May 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 May 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 May 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 May 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 May 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 May 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 May 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 May 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 May 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 May 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 May 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 May 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 May 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 May 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 May 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 May 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 May 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 May 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 May 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 May 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 May 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 May 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 May 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 May 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 May 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 May 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 May 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 May 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Tarih	BBD-KMF	KMF-BBD
01 Haz 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 Haz 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD
03 Haz 2025	1 BBD = 215.1022 KMF	1 KMF = 0.0046 BBD
04 Haz 2025	1 BBD = 215.2899 KMF	1 KMF = 0.0046 BBD
05 Haz 2025	1 BBD = 213.4419 KMF	1 KMF = 0.0047 BBD
06 Haz 2025	1 BBD = 213.2434 KMF	1 KMF = 0.0047 BBD
07 Haz 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
08 Haz 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
09 Haz 2025	1 BBD = 213.709 KMF	1 KMF = 0.0047 BBD
10 Haz 2025	1 BBD = 213.3332 KMF	1 KMF = 0.0047 BBD
11 Haz 2025	1 BBD = 213.64 KMF	1 KMF = 0.0047 BBD
12 Haz 2025	1 BBD = 212.2678 KMF	1 KMF = 0.0047 BBD
13 Haz 2025	1 BBD = 211.0599 KMF	1 KMF = 0.0047 BBD
14 Haz 2025	1 BBD = 212.1686 KMF	1 KMF = 0.0047 BBD

BBD-KMF ve KMF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler