currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KHR ve KHR-BBD döviz kurları - 2026

BBD-KHR ve KHR-BBD döviz kurları - 2026

BBD-KHR ve KHR-BBD döviz kurları

2026 yılı için BBD-KHR ve KHR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 1992,8544 KHR
1 KHR = 0,0005 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-KHRKHR-BBD
01 Oca 2026 1 BBD = 1989.4335 KHR 1 KHR = 0.0005 BBD
02 Oca 2026 1 BBD = 1990.5138 KHR 1 KHR = 0.0005 BBD
03 Oca 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
04 Oca 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
05 Oca 2026 1 BBD = 1993.7858 KHR 1 KHR = 0.0005 BBD
06 Oca 2026 1 BBD = 1992.9768 KHR 1 KHR = 0.0005 BBD
07 Oca 2026 1 BBD = 1993.7989 KHR 1 KHR = 0.0005 BBD
08 Oca 2026 1 BBD = 1994.0562 KHR 1 KHR = 0.0005 BBD
09 Oca 2026 1 BBD = 1993.9376 KHR 1 KHR = 0.0005 BBD
10 Oca 2026 1 BBD = 2000.4994 KHR 1 KHR = 0.0005 BBD
11 Oca 2026 1 BBD = 1993.9463 KHR 1 KHR = 0.0005 BBD
12 Oca 2026 1 BBD = 1994.389 KHR 1 KHR = 0.0005 BBD
13 Oca 2026 1 BBD = 1997.2084 KHR 1 KHR = 0.0005 BBD
14 Oca 2026 1 BBD = 1998.4656 KHR 1 KHR = 0.0005 BBD
15 Oca 2026 1 BBD = 1996.5848 KHR 1 KHR = 0.0005 BBD
16 Oca 2026 1 BBD = 1998.8894 KHR 1 KHR = 0.0005 BBD
17 Oca 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
18 Oca 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
19 Oca 2026 1 BBD = 1999.5819 KHR 1 KHR = 0.0005 BBD
20 Oca 2026 1 BBD = 1999.5 KHR 1 KHR = 0.0005 BBD
21 Oca 2026 1 BBD = 1998.1353 KHR 1 KHR = 0.0005 BBD
22 Oca 2026 1 BBD = 1998.379 KHR 1 KHR = 0.0005 BBD
23 Oca 2026 1 BBD = 1998.7339 KHR 1 KHR = 0.0005 BBD
24 Oca 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
25 Oca 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
26 Oca 2026 1 BBD = 2000.4937 KHR 1 KHR = 0.0005 BBD
27 Oca 2026 1 BBD = 1996.4436 KHR 1 KHR = 0.0005 BBD
28 Oca 2026 1 BBD = 1995.8764 KHR 1 KHR = 0.0005 BBD
29 Oca 2026 1 BBD = 1995.8683 KHR 1 KHR = 0.0005 BBD
30 Oca 2026 1 BBD = 1996.4597 KHR 1 KHR = 0.0005 BBD
31 Oca 2026 1 BBD = 1981.7851 KHR 1 KHR = 0.0005 BBD

Feb 2026

TarihBBD-KHRKHR-BBD
01 Şub 2026 1 BBD = 1996.5093 KHR 1 KHR = 0.0005 BBD
02 Şub 2026 1 BBD = 1999.0802 KHR 1 KHR = 0.0005 BBD
03 Şub 2026 1 BBD = 2003.327 KHR 1 KHR = 0.0005 BBD
04 Şub 2026 1 BBD = 2004.0191 KHR 1 KHR = 0.0005 BBD
05 Şub 2026 1 BBD = 2003.8813 KHR 1 KHR = 0.0005 BBD
06 Şub 2026 1 BBD = 2003.6218 KHR 1 KHR = 0.0005 BBD
07 Şub 2026 1 BBD = 2008.1785 KHR 1 KHR = 0.0005 BBD
08 Şub 2026 1 BBD = 2003.6217 KHR 1 KHR = 0.0005 BBD
09 Şub 2026 1 BBD = 2002.4431 KHR 1 KHR = 0.0005 BBD
10 Şub 2026 1 BBD = 2001.1766 KHR 1 KHR = 0.0005 BBD
11 Şub 2026 1 BBD = 2000.4251 KHR 1 KHR = 0.0005 BBD
12 Şub 2026 1 BBD = 1997.8948 KHR 1 KHR = 0.0005 BBD
13 Şub 2026 1 BBD = 1996.9522 KHR 1 KHR = 0.0005 BBD
14 Şub 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
15 Şub 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
16 Şub 2026 1 BBD = 1995.3959 KHR 1 KHR = 0.0005 BBD
17 Şub 2026 1 BBD = 1995.5435 KHR 1 KHR = 0.0005 BBD
18 Şub 2026 1 BBD = 1994.4622 KHR 1 KHR = 0.0005 BBD
19 Şub 2026 1 BBD = 1994.2684 KHR 1 KHR = 0.0005 BBD
20 Şub 2026 1 BBD = 1996.5908 KHR 1 KHR = 0.0005 BBD
21 Şub 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
22 Şub 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
23 Şub 2026 1 BBD = 1996.6333 KHR 1 KHR = 0.0005 BBD
24 Şub 2026 1 BBD = 1991.8066 KHR 1 KHR = 0.0005 BBD
25 Şub 2026 1 BBD = 1991.44 KHR 1 KHR = 0.0005 BBD
26 Şub 2026 1 BBD = 1988.8546 KHR 1 KHR = 0.0005 BBD
27 Şub 2026 1 BBD = 1990.5749 KHR 1 KHR = 0.0005 BBD
28 Şub 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD

Mar 2026

TarihBBD-KHRKHR-BBD
01 Mar 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD
02 Mar 2026 1 BBD = 1991.7572 KHR 1 KHR = 0.0005 BBD
03 Mar 2026 1 BBD = 1992.4481 KHR 1 KHR = 0.0005 BBD
04 Mar 2026 1 BBD = 1992.3955 KHR 1 KHR = 0.0005 BBD
05 Mar 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
06 Mar 2026 1 BBD = 1992.2875 KHR 1 KHR = 0.0005 BBD
07 Mar 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
08 Mar 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
09 Mar 2026 1 BBD = 1992.6049 KHR 1 KHR = 0.0005 BBD
10 Mar 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
11 Mar 2026 1 BBD = 2003.3834 KHR 1 KHR = 0.0005 BBD
12 Mar 2026 1 BBD = 1992.6698 KHR 1 KHR = 0.0005 BBD
13 Mar 2026 1 BBD = 1991.2472 KHR 1 KHR = 0.0005 BBD
14 Mar 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
15 Mar 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
16 Mar 2026 1 BBD = 1990.8483 KHR 1 KHR = 0.0005 BBD
17 Mar 2026 1 BBD = 1992.5014 KHR 1 KHR = 0.0005 BBD
18 Mar 2026 1 BBD = 1988.2349 KHR 1 KHR = 0.0005 BBD
19 Mar 2026 1 BBD = 1990.4153 KHR 1 KHR = 0.0005 BBD
20 Mar 2026 1 BBD = 1984.0726 KHR 1 KHR = 0.0005 BBD
21 Mar 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
22 Mar 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
23 Mar 2026 1 BBD = 1989.4825 KHR 1 KHR = 0.0005 BBD
24 Mar 2026 1 BBD = 1992.5539 KHR 1 KHR = 0.0005 BBD
25 Mar 2026 1 BBD = 1991.2042 KHR 1 KHR = 0.0005 BBD
26 Mar 2026 1 BBD = 1988.2728 KHR 1 KHR = 0.0005 BBD
27 Mar 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
28 Mar 2026 1 BBD = 1991.7368 KHR 1 KHR = 0.0005 BBD
29 Mar 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
30 Mar 2026 1 BBD = 1988.3321 KHR 1 KHR = 0.0005 BBD
31 Mar 2026 1 BBD = 1986.5599 KHR 1 KHR = 0.0005 BBD

Apr 2026

TarihBBD-KHRKHR-BBD
01 Nis 2026 1 BBD = 1986.5254 KHR 1 KHR = 0.0005 BBD
02 Nis 2026 1 BBD = 1985.5864 KHR 1 KHR = 0.0005 BBD
03 Nis 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
04 Nis 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
05 Nis 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
06 Nis 2026 1 BBD = 1985.5265 KHR 1 KHR = 0.0005 BBD
07 Nis 2026 1 BBD = 1989.5063 KHR 1 KHR = 0.0005 BBD
08 Nis 2026 1 BBD = 1989.272 KHR 1 KHR = 0.0005 BBD
09 Nis 2026 1 BBD = 1985.3746 KHR 1 KHR = 0.0005 BBD
10 Nis 2026 1 BBD = 1987.385 KHR 1 KHR = 0.0005 BBD
11 Nis 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
12 Nis 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
13 Nis 2026 1 BBD = 1988.3574 KHR 1 KHR = 0.0005 BBD
14 Nis 2026 1 BBD = 1992.0036 KHR 1 KHR = 0.0005 BBD
15 Nis 2026 1 BBD = 1988.6172 KHR 1 KHR = 0.0005 BBD
16 Nis 2026 1 BBD = 1990.6517 KHR 1 KHR = 0.0005 BBD
17 Nis 2026 1 BBD = 1986.108 KHR 1 KHR = 0.0005 BBD
18 Nis 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
19 Nis 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
20 Nis 2026 1 BBD = 1988.4419 KHR 1 KHR = 0.0005 BBD
21 Nis 2026 1 BBD = 1984.9716 KHR 1 KHR = 0.0005 BBD
22 Nis 2026 1 BBD = 1987.3928 KHR 1 KHR = 0.0005 BBD
23 Nis 2026 1 BBD = 1987.3671 KHR 1 KHR = 0.0005 BBD
24 Nis 2026 1 BBD = 1989.233 KHR 1 KHR = 0.0005 BBD
25 Nis 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
26 Nis 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
27 Nis 2026 1 BBD = 1987.0656 KHR 1 KHR = 0.0005 BBD
28 Nis 2026 1 BBD = 1989.6402 KHR 1 KHR = 0.0005 BBD
29 Nis 2026 1 BBD = 1988.6279 KHR 1 KHR = 0.0005 BBD
30 Nis 2026 1 BBD = 1990.625 KHR 1 KHR = 0.0005 BBD

May 2026

TarihBBD-KHRKHR-BBD
01 May 2026 1 BBD = 1991.7738 KHR 1 KHR = 0.0005 BBD
02 May 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
03 May 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
04 May 2026 1 BBD = 1991.9168 KHR 1 KHR = 0.0005 BBD
05 May 2026 1 BBD = 1991.6158 KHR 1 KHR = 0.0005 BBD
06 May 2026 1 BBD = 1989.9765 KHR 1 KHR = 0.0005 BBD
07 May 2026 1 BBD = 1991.5447 KHR 1 KHR = 0.0005 BBD
08 May 2026 1 BBD = 1992.2437 KHR 1 KHR = 0.0005 BBD
09 May 2026 1 BBD = 1992.0651 KHR 1 KHR = 0.0005 BBD
10 May 2026 1 BBD = 1992.0651 KHR 1 KHR = 0.0005 BBD
11 May 2026 1 BBD = 1992.0263 KHR 1 KHR = 0.0005 BBD
12 May 2026 1 BBD = 1991.7872 KHR 1 KHR = 0.0005 BBD
13 May 2026 1 BBD = 1991.8782 KHR 1 KHR = 0.0005 BBD
14 May 2026 1 BBD = 1992.1385 KHR 1 KHR = 0.0005 BBD
15 May 2026 1 BBD = 1992.1068 KHR 1 KHR = 0.0005 BBD
16 May 2026 1 BBD = 1992.0725 KHR 1 KHR = 0.0005 BBD
17 May 2026 1 BBD = 1992.0725 KHR 1 KHR = 0.0005 BBD
18 May 2026 1 BBD = 1997.1906 KHR 1 KHR = 0.0005 BBD
19 May 2026 1 BBD = 1991.644 KHR 1 KHR = 0.0005 BBD
20 May 2026 1 BBD = 1998.2022 KHR 1 KHR = 0.0005 BBD
21 May 2026 1 BBD = 1993.7123 KHR 1 KHR = 0.0005 BBD
22 May 2026 1 BBD = 1989.752 KHR 1 KHR = 0.0005 BBD
23 May 2026 1 BBD = 1989.726 KHR 1 KHR = 0.0005 BBD
24 May 2026 1 BBD = 1989.726 KHR 1 KHR = 0.0005 BBD
25 May 2026 1 BBD = 1991.8977 KHR 1 KHR = 0.0005 BBD
26 May 2026 1 BBD = 1993.4322 KHR 1 KHR = 0.0005 BBD
27 May 2026 1 BBD = 2001.4679 KHR 1 KHR = 0.0005 BBD
28 May 2026 1 BBD = 2002.4813 KHR 1 KHR = 0.0005 BBD
29 May 2026 1 BBD = 1994.0894 KHR 1 KHR = 0.0005 BBD

BBD-KHR ve KHR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats