> BBD-KHR ve KHR-BBD döviz kurları - 2025

BBD-KHR ve KHR-BBD döviz kurları - 2025

BBD-KHR ve KHR-BBD döviz kurları

2025 yılı için BBD-KHR ve KHR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 1987,4151 KHR

1 KHR = 0,0005 BBD

1Y 2Y 3Y

BBD'den KHR'yeKHR'den BBD'E

Jan 2025

Tarih	BBD-KHR	KHR-BBD
01 Oca 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 Oca 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 Oca 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 Oca 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 Oca 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 Oca 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 Oca 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 Oca 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 Oca 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 Oca 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 Oca 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 Oca 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 Oca 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 Oca 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 Oca 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 Oca 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 Oca 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 Oca 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 Oca 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 Oca 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 Oca 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 Oca 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 Oca 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 Oca 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 Oca 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 Oca 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 Oca 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 Oca 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 Oca 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 Oca 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 Oca 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Tarih	BBD-KHR	KHR-BBD
01 Şub 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 Şub 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 Şub 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 Şub 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 Şub 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 Şub 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 Şub 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 Şub 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 Şub 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 Şub 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 Şub 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 Şub 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 Şub 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 Şub 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 Şub 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 Şub 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 Şub 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 Şub 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 Şub 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 Şub 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 Şub 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 Şub 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 Şub 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 Şub 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 Şub 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 Şub 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 Şub 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 Şub 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Tarih	BBD-KHR	KHR-BBD
01 Mar 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 Mar 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 Mar 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 Mar 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 Mar 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 Mar 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 Mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 Mar 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 Mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 Mar 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 Mar 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 Mar 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 Mar 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 Mar 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 Mar 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 Mar 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 Mar 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 Mar 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 Mar 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 Mar 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 Mar 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 Mar 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 Mar 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 Mar 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 Mar 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 Mar 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 Mar 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 Mar 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 Mar 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 Mar 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 Mar 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Tarih	BBD-KHR	KHR-BBD
01 Nis 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 Nis 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 Nis 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 Nis 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 Nis 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 Nis 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 Nis 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 Nis 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 Nis 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 Nis 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 Nis 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 Nis 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 Nis 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 Nis 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 Nis 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 Nis 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 Nis 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 Nis 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 Nis 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 Nis 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 Nis 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 Nis 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 Nis 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 Nis 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 Nis 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 Nis 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 Nis 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 Nis 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 Nis 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 Nis 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Tarih	BBD-KHR	KHR-BBD
01 May 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 May 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 May 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 May 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 May 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 May 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 May 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 May 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 May 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 May 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 May 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 May 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 May 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 May 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 May 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 May 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 May 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 May 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 May 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 May 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 May 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 May 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 May 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 May 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 May 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 May 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 May 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 May 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 May 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 May 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 May 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Tarih	BBD-KHR	KHR-BBD
01 Haz 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 Haz 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 Haz 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 Haz 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 Haz 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 Haz 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 Haz 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 Haz 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 Haz 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 Haz 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 Haz 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 Haz 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 Haz 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 Haz 2025	1 BBD = 1991.8718 KHR	1 KHR = 0.0005 BBD

BBD-KHR ve KHR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler