> BBD-KHR ve KHR-BBD döviz kurları - 2024

BBD-KHR ve KHR-BBD döviz kurları - 2024

BBD-KHR ve KHR-BBD döviz kurları

2024 yılı için BBD-KHR ve KHR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 2019,7076 KHR

1 KHR = 0,0005 BBD

1Y 2Y 3Y

BBD'den KHR'yeKHR'den BBD'E

Jan 2024

Tarih	BBD-KHR	KHR-BBD
01 Oca 2024	1 BBD = 2023.2505 KHR	1 KHR = 0.0005 BBD
02 Oca 2024	1 BBD = 2020.554 KHR	1 KHR = 0.0005 BBD
03 Oca 2024	1 BBD = 2021.9707 KHR	1 KHR = 0.0005 BBD
04 Oca 2024	1 BBD = 2023.5333 KHR	1 KHR = 0.0005 BBD
05 Oca 2024	1 BBD = 2027.0455 KHR	1 KHR = 0.0005 BBD
06 Oca 2024	1 BBD = 2027.0457 KHR	1 KHR = 0.0005 BBD
07 Oca 2024	1 BBD = 2027.0457 KHR	1 KHR = 0.0005 BBD
08 Oca 2024	1 BBD = 2028.5261 KHR	1 KHR = 0.0005 BBD
09 Oca 2024	1 BBD = 2029.2865 KHR	1 KHR = 0.0005 BBD
10 Oca 2024	1 BBD = 2027.5103 KHR	1 KHR = 0.0005 BBD
11 Oca 2024	1 BBD = 2025.1102 KHR	1 KHR = 0.0005 BBD
12 Oca 2024	1 BBD = 2022.6141 KHR	1 KHR = 0.0005 BBD
13 Oca 2024	1 BBD = 2022.614 KHR	1 KHR = 0.0005 BBD
14 Oca 2024	1 BBD = 2022.614 KHR	1 KHR = 0.0005 BBD
15 Oca 2024	1 BBD = 2021.0642 KHR	1 KHR = 0.0005 BBD
16 Oca 2024	1 BBD = 2021.1345 KHR	1 KHR = 0.0005 BBD
17 Oca 2024	1 BBD = 2022.7729 KHR	1 KHR = 0.0005 BBD
18 Oca 2024	1 BBD = 2021.2306 KHR	1 KHR = 0.0005 BBD
19 Oca 2024	1 BBD = 2018.8789 KHR	1 KHR = 0.0005 BBD
20 Oca 2024	1 BBD = 2018.8332 KHR	1 KHR = 0.0005 BBD
21 Oca 2024	1 BBD = 2018.8332 KHR	1 KHR = 0.0005 BBD
22 Oca 2024	1 BBD = 2017.4645 KHR	1 KHR = 0.0005 BBD
23 Oca 2024	1 BBD = 2018.6871 KHR	1 KHR = 0.0005 BBD
24 Oca 2024	1 BBD = 2019.7336 KHR	1 KHR = 0.0005 BBD
25 Oca 2024	1 BBD = 2020.1655 KHR	1 KHR = 0.0005 BBD
26 Oca 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
27 Oca 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
28 Oca 2024	1 BBD = 2021.223 KHR	1 KHR = 0.0005 BBD
29 Oca 2024	1 BBD = 2021.251 KHR	1 KHR = 0.0005 BBD
30 Oca 2024	1 BBD = 2021.3783 KHR	1 KHR = 0.0005 BBD
31 Oca 2024	1 BBD = 2022.39 KHR	1 KHR = 0.0005 BBD

Feb 2024

Tarih	BBD-KHR	KHR-BBD
01 Şub 2024	1 BBD = 2023.0944 KHR	1 KHR = 0.0005 BBD
02 Şub 2024	1 BBD = 2023.6543 KHR	1 KHR = 0.0005 BBD
03 Şub 2024	1 BBD = 2037.5005 KHR	1 KHR = 0.0005 BBD
04 Şub 2024	1 BBD = 2037.5005 KHR	1 KHR = 0.0005 BBD
05 Şub 2024	1 BBD = 2022.5837 KHR	1 KHR = 0.0005 BBD
06 Şub 2024	1 BBD = 2020.9569 KHR	1 KHR = 0.0005 BBD
07 Şub 2024	1 BBD = 2021.6828 KHR	1 KHR = 0.0005 BBD
08 Şub 2024	1 BBD = 2020.6166 KHR	1 KHR = 0.0005 BBD
09 Şub 2024	1 BBD = 2020.323 KHR	1 KHR = 0.0005 BBD
10 Şub 2024	1 BBD = 2020.3227 KHR	1 KHR = 0.0005 BBD
11 Şub 2024	1 BBD = 2020.3227 KHR	1 KHR = 0.0005 BBD
12 Şub 2024	1 BBD = 2017.5591 KHR	1 KHR = 0.0005 BBD
13 Şub 2024	1 BBD = 2018.6845 KHR	1 KHR = 0.0005 BBD
14 Şub 2024	1 BBD = 2017.576 KHR	1 KHR = 0.0005 BBD
15 Şub 2024	1 BBD = 2018.3614 KHR	1 KHR = 0.0005 BBD
16 Şub 2024	1 BBD = 2018.6563 KHR	1 KHR = 0.0005 BBD
17 Şub 2024	1 BBD = 2020.7869 KHR	1 KHR = 0.0005 BBD
18 Şub 2024	1 BBD = 2018.6564 KHR	1 KHR = 0.0005 BBD
19 Şub 2024	1 BBD = 2018.8515 KHR	1 KHR = 0.0005 BBD
20 Şub 2024	1 BBD = 2019.9055 KHR	1 KHR = 0.0005 BBD
21 Şub 2024	1 BBD = 2018.9141 KHR	1 KHR = 0.0005 BBD
22 Şub 2024	1 BBD = 2018.9761 KHR	1 KHR = 0.0005 BBD
23 Şub 2024	1 BBD = 2018.2058 KHR	1 KHR = 0.0005 BBD
24 Şub 2024	1 BBD = 2018.2059 KHR	1 KHR = 0.0005 BBD
25 Şub 2024	1 BBD = 2018.2059 KHR	1 KHR = 0.0005 BBD
26 Şub 2024	1 BBD = 2018.1648 KHR	1 KHR = 0.0005 BBD
27 Şub 2024	1 BBD = 2017.0962 KHR	1 KHR = 0.0005 BBD
28 Şub 2024	1 BBD = 2016.2106 KHR	1 KHR = 0.0005 BBD
29 Şub 2024	1 BBD = 2015.9452 KHR	1 KHR = 0.0005 BBD

Mar 2024

Tarih	BBD-KHR	KHR-BBD
01 Mar 2024	1 BBD = 2014.3393 KHR	1 KHR = 0.0005 BBD
02 Mar 2024	1 BBD = 2014.2835 KHR	1 KHR = 0.0005 BBD
03 Mar 2024	1 BBD = 2014.2835 KHR	1 KHR = 0.0005 BBD
04 Mar 2024	1 BBD = 2014.1419 KHR	1 KHR = 0.0005 BBD
05 Mar 2024	1 BBD = 2012.5986 KHR	1 KHR = 0.0005 BBD
06 Mar 2024	1 BBD = 2013.1402 KHR	1 KHR = 0.0005 BBD
07 Mar 2024	1 BBD = 2009.9107 KHR	1 KHR = 0.0005 BBD
08 Mar 2024	1 BBD = 2008.3339 KHR	1 KHR = 0.0005 BBD
09 Mar 2024	1 BBD = 2008.3338 KHR	1 KHR = 0.0005 BBD
10 Mar 2024	1 BBD = 2008.3338 KHR	1 KHR = 0.0005 BBD
11 Mar 2024	1 BBD = 2007.6945 KHR	1 KHR = 0.0005 BBD
12 Mar 2024	1 BBD = 2005.7795 KHR	1 KHR = 0.0005 BBD
13 Mar 2024	1 BBD = 2003.3498 KHR	1 KHR = 0.0005 BBD
14 Mar 2024	1 BBD = 2002.4615 KHR	1 KHR = 0.0005 BBD
15 Mar 2024	1 BBD = 2004.8729 KHR	1 KHR = 0.0005 BBD
16 Mar 2024	1 BBD = 2004.9097 KHR	1 KHR = 0.0005 BBD
17 Mar 2024	1 BBD = 2004.9097 KHR	1 KHR = 0.0005 BBD
18 Mar 2024	1 BBD = 2007.4504 KHR	1 KHR = 0.0005 BBD
19 Mar 2024	1 BBD = 2004.747 KHR	1 KHR = 0.0005 BBD
20 Mar 2024	1 BBD = 2004.8336 KHR	1 KHR = 0.0005 BBD
21 Mar 2024	1 BBD = 2005.2481 KHR	1 KHR = 0.0005 BBD
22 Mar 2024	1 BBD = 2004.6614 KHR	1 KHR = 0.0005 BBD
23 Mar 2024	1 BBD = 2004.6702 KHR	1 KHR = 0.0005 BBD
24 Mar 2024	1 BBD = 2004.6702 KHR	1 KHR = 0.0005 BBD
25 Mar 2024	1 BBD = 2004.1707 KHR	1 KHR = 0.0005 BBD
26 Mar 2024	1 BBD = 2002.1622 KHR	1 KHR = 0.0005 BBD
27 Mar 2024	1 BBD = 2004.3027 KHR	1 KHR = 0.0005 BBD
28 Mar 2024	1 BBD = 2001.9383 KHR	1 KHR = 0.0005 BBD
29 Mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD
30 Mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD
31 Mar 2024	1 BBD = 2002.2037 KHR	1 KHR = 0.0005 BBD

Apr 2024

Tarih	BBD-KHR	KHR-BBD
01 Nis 2024	1 BBD = 2002.2225 KHR	1 KHR = 0.0005 BBD
02 Nis 2024	1 BBD = 2000.3688 KHR	1 KHR = 0.0005 BBD
03 Nis 2024	1 BBD = 2001.1949 KHR	1 KHR = 0.0005 BBD
04 Nis 2024	1 BBD = 2000.7113 KHR	1 KHR = 0.0005 BBD
05 Nis 2024	1 BBD = 2000.8225 KHR	1 KHR = 0.0005 BBD
06 Nis 2024	1 BBD = 2000.8224 KHR	1 KHR = 0.0005 BBD
07 Nis 2024	1 BBD = 2000.8224 KHR	1 KHR = 0.0005 BBD
08 Nis 2024	1 BBD = 2001.6456 KHR	1 KHR = 0.0005 BBD
09 Nis 2024	1 BBD = 2001.3124 KHR	1 KHR = 0.0005 BBD
10 Nis 2024	1 BBD = 2001.2112 KHR	1 KHR = 0.0005 BBD
11 Nis 2024	1 BBD = 2000.9229 KHR	1 KHR = 0.0005 BBD
12 Nis 2024	1 BBD = 2003.0518 KHR	1 KHR = 0.0005 BBD
13 Nis 2024	1 BBD = 2003.922 KHR	1 KHR = 0.0005 BBD
14 Nis 2024	1 BBD = 2003.0706 KHR	1 KHR = 0.0005 BBD
15 Nis 2024	1 BBD = 2002.8815 KHR	1 KHR = 0.0005 BBD
16 Nis 2024	1 BBD = 2002.7967 KHR	1 KHR = 0.0005 BBD
17 Nis 2024	1 BBD = 2003.0822 KHR	1 KHR = 0.0005 BBD
18 Nis 2024	1 BBD = 2002.2268 KHR	1 KHR = 0.0005 BBD
19 Nis 2024	1 BBD = 2012.7268 KHR	1 KHR = 0.0005 BBD
20 Nis 2024	1 BBD = 2012.7456 KHR	1 KHR = 0.0005 BBD
21 Nis 2024	1 BBD = 2012.7456 KHR	1 KHR = 0.0005 BBD
22 Nis 2024	1 BBD = 2012.5554 KHR	1 KHR = 0.0005 BBD
23 Nis 2024	1 BBD = 2011.7135 KHR	1 KHR = 0.0005 BBD
24 Nis 2024	1 BBD = 2011.4915 KHR	1 KHR = 0.0005 BBD
25 Nis 2024	1 BBD = 2010.7135 KHR	1 KHR = 0.0005 BBD
26 Nis 2024	1 BBD = 2011.9293 KHR	1 KHR = 0.0005 BBD
27 Nis 2024	1 BBD = 2011.911 KHR	1 KHR = 0.0005 BBD
28 Nis 2024	1 BBD = 2011.911 KHR	1 KHR = 0.0005 BBD
29 Nis 2024	1 BBD = 2011.6452 KHR	1 KHR = 0.0005 BBD
30 Nis 2024	1 BBD = 2013.7574 KHR	1 KHR = 0.0005 BBD

May 2024

Tarih	BBD-KHR	KHR-BBD
01 May 2024	1 BBD = 2013.7402 KHR	1 KHR = 0.0005 BBD
02 May 2024	1 BBD = 2013.6582 KHR	1 KHR = 0.0005 BBD
03 May 2024	1 BBD = 2016.9565 KHR	1 KHR = 0.0005 BBD
04 May 2024	1 BBD = 2016.9652 KHR	1 KHR = 0.0005 BBD
05 May 2024	1 BBD = 2016.9652 KHR	1 KHR = 0.0005 BBD
06 May 2024	1 BBD = 2014.7128 KHR	1 KHR = 0.0005 BBD
07 May 2024	1 BBD = 2018.121 KHR	1 KHR = 0.0005 BBD
08 May 2024	1 BBD = 2018.2103 KHR	1 KHR = 0.0005 BBD
09 May 2024	1 BBD = 2018.9156 KHR	1 KHR = 0.0005 BBD
10 May 2024	1 BBD = 2018.1037 KHR	1 KHR = 0.0005 BBD
11 May 2024	1 BBD = 2018.1037 KHR	1 KHR = 0.0005 BBD
12 May 2024	1 BBD = 2018.1042 KHR	1 KHR = 0.0005 BBD
13 May 2024	1 BBD = 2018.926 KHR	1 KHR = 0.0005 BBD
14 May 2024	1 BBD = 2020.2763 KHR	1 KHR = 0.0005 BBD
15 May 2024	1 BBD = 2020.0405 KHR	1 KHR = 0.0005 BBD
16 May 2024	1 BBD = 2019.3778 KHR	1 KHR = 0.0005 BBD
17 May 2024	1 BBD = 2019.7407 KHR	1 KHR = 0.0005 BBD
18 May 2024	1 BBD = 2019.7404 KHR	1 KHR = 0.0005 BBD
19 May 2024	1 BBD = 2019.7404 KHR	1 KHR = 0.0005 BBD
20 May 2024	1 BBD = 2016.1394 KHR	1 KHR = 0.0005 BBD
21 May 2024	1 BBD = 2019.0509 KHR	1 KHR = 0.0005 BBD
22 May 2024	1 BBD = 2018.1252 KHR	1 KHR = 0.0005 BBD
23 May 2024	1 BBD = 2019.3621 KHR	1 KHR = 0.0005 BBD
24 May 2024	1 BBD = 2020.193 KHR	1 KHR = 0.0005 BBD
25 May 2024	1 BBD = 2020.1924 KHR	1 KHR = 0.0005 BBD
26 May 2024	1 BBD = 2020.1924 KHR	1 KHR = 0.0005 BBD
27 May 2024	1 BBD = 2019.7321 KHR	1 KHR = 0.0005 BBD
28 May 2024	1 BBD = 2020.8865 KHR	1 KHR = 0.0005 BBD
29 May 2024	1 BBD = 2023.1953 KHR	1 KHR = 0.0005 BBD
30 May 2024	1 BBD = 2025.4552 KHR	1 KHR = 0.0005 BBD
31 May 2024	1 BBD = 2027.2808 KHR	1 KHR = 0.0005 BBD

Jun 2024

Tarih	BBD-KHR	KHR-BBD
01 Haz 2024	1 BBD = 2027.2055 KHR	1 KHR = 0.0005 BBD
02 Haz 2024	1 BBD = 2027.2055 KHR	1 KHR = 0.0005 BBD
03 Haz 2024	1 BBD = 2030.0904 KHR	1 KHR = 0.0005 BBD
04 Haz 2024	1 BBD = 2032.7052 KHR	1 KHR = 0.0005 BBD
05 Haz 2024	1 BBD = 2033.2276 KHR	1 KHR = 0.0005 BBD
06 Haz 2024	1 BBD = 2034.616 KHR	1 KHR = 0.0005 BBD
07 Haz 2024	1 BBD = 2035.9333 KHR	1 KHR = 0.0005 BBD
08 Haz 2024	1 BBD = 2035.9332 KHR	1 KHR = 0.0005 BBD
09 Haz 2024	1 BBD = 2035.9332 KHR	1 KHR = 0.0005 BBD
10 Haz 2024	1 BBD = 2054.5416 KHR	1 KHR = 0.0005 BBD
11 Haz 2024	1 BBD = 2038.3873 KHR	1 KHR = 0.0005 BBD
12 Haz 2024	1 BBD = 2038.8524 KHR	1 KHR = 0.0005 BBD
13 Haz 2024	1 BBD = 2038.9997 KHR	1 KHR = 0.0005 BBD
14 Haz 2024	1 BBD = 2039.7483 KHR	1 KHR = 0.0005 BBD
15 Haz 2024	1 BBD = 2039.815 KHR	1 KHR = 0.0005 BBD
16 Haz 2024	1 BBD = 2039.815 KHR	1 KHR = 0.0005 BBD
17 Haz 2024	1 BBD = 2039.7686 KHR	1 KHR = 0.0005 BBD
18 Haz 2024	1 BBD = 2040.5905 KHR	1 KHR = 0.0005 BBD
19 Haz 2024	1 BBD = 2040.4208 KHR	1 KHR = 0.0005 BBD
20 Haz 2024	1 BBD = 2041.8247 KHR	1 KHR = 0.0005 BBD
21 Haz 2024	1 BBD = 2041.6398 KHR	1 KHR = 0.0005 BBD
22 Haz 2024	1 BBD = 2041.6397 KHR	1 KHR = 0.0005 BBD
23 Haz 2024	1 BBD = 2041.6397 KHR	1 KHR = 0.0005 BBD
24 Haz 2024	1 BBD = 2040.0808 KHR	1 KHR = 0.0005 BBD
25 Haz 2024	1 BBD = 2038.5288 KHR	1 KHR = 0.0005 BBD
26 Haz 2024	1 BBD = 2035.3199 KHR	1 KHR = 0.0005 BBD
27 Haz 2024	1 BBD = 2034.5848 KHR	1 KHR = 0.0005 BBD
28 Haz 2024	1 BBD = 2035.7013 KHR	1 KHR = 0.0005 BBD
29 Haz 2024	1 BBD = 2035.701 KHR	1 KHR = 0.0005 BBD
30 Haz 2024	1 BBD = 2035.7011 KHR	1 KHR = 0.0005 BBD

Jul 2024

Tarih	BBD-KHR	KHR-BBD
01 Tem 2024	1 BBD = 2032.8991 KHR	1 KHR = 0.0005 BBD
02 Tem 2024	1 BBD = 2037.0626 KHR	1 KHR = 0.0005 BBD
03 Tem 2024	1 BBD = 2039.586 KHR	1 KHR = 0.0005 BBD
04 Tem 2024	1 BBD = 2039.4969 KHR	1 KHR = 0.0005 BBD
05 Tem 2024	1 BBD = 2039.6954 KHR	1 KHR = 0.0005 BBD
06 Tem 2024	1 BBD = 2039.7148 KHR	1 KHR = 0.0005 BBD
07 Tem 2024	1 BBD = 2039.7148 KHR	1 KHR = 0.0005 BBD
08 Tem 2024	1 BBD = 2040.0608 KHR	1 KHR = 0.0005 BBD
09 Tem 2024	1 BBD = 2038.2849 KHR	1 KHR = 0.0005 BBD
10 Tem 2024	1 BBD = 2035.6606 KHR	1 KHR = 0.0005 BBD
11 Tem 2024	1 BBD = 2034.1237 KHR	1 KHR = 0.0005 BBD
12 Tem 2024	1 BBD = 2033.3817 KHR	1 KHR = 0.0005 BBD
13 Tem 2024	1 BBD = 2041.7703 KHR	1 KHR = 0.0005 BBD
14 Tem 2024	1 BBD = 2033.3822 KHR	1 KHR = 0.0005 BBD
15 Tem 2024	1 BBD = 2033.4678 KHR	1 KHR = 0.0005 BBD
16 Tem 2024	1 BBD = 2033.5082 KHR	1 KHR = 0.0005 BBD
17 Tem 2024	1 BBD = 2033.9832 KHR	1 KHR = 0.0005 BBD
18 Tem 2024	1 BBD = 2033.9563 KHR	1 KHR = 0.0005 BBD
19 Tem 2024	1 BBD = 2034.9474 KHR	1 KHR = 0.0005 BBD
20 Tem 2024	1 BBD = 2034.9469 KHR	1 KHR = 0.0005 BBD
21 Tem 2024	1 BBD = 2034.9469 KHR	1 KHR = 0.0005 BBD
22 Tem 2024	1 BBD = 2034.8197 KHR	1 KHR = 0.0005 BBD
23 Tem 2024	1 BBD = 2034.6561 KHR	1 KHR = 0.0005 BBD
24 Tem 2024	1 BBD = 2033.9831 KHR	1 KHR = 0.0005 BBD
25 Tem 2024	1 BBD = 2033.3185 KHR	1 KHR = 0.0005 BBD
26 Tem 2024	1 BBD = 2031.4972 KHR	1 KHR = 0.0005 BBD
27 Tem 2024	1 BBD = 2031.4781 KHR	1 KHR = 0.0005 BBD
28 Tem 2024	1 BBD = 2031.4781 KHR	1 KHR = 0.0005 BBD
29 Tem 2024	1 BBD = 2031.1713 KHR	1 KHR = 0.0005 BBD
30 Tem 2024	1 BBD = 2034.3224 KHR	1 KHR = 0.0005 BBD
31 Tem 2024	1 BBD = 2034.472 KHR	1 KHR = 0.0005 BBD

Aug 2024

Tarih	BBD-KHR	KHR-BBD
01 Ağu 2024	1 BBD = 2034.9028 KHR	1 KHR = 0.0005 BBD
02 Ağu 2024	1 BBD = 2034.5037 KHR	1 KHR = 0.0005 BBD
03 Ağu 2024	1 BBD = 2034.5029 KHR	1 KHR = 0.0005 BBD
04 Ağu 2024	1 BBD = 2034.5029 KHR	1 KHR = 0.0005 BBD
05 Ağu 2024	1 BBD = 2035.1941 KHR	1 KHR = 0.0005 BBD
06 Ağu 2024	1 BBD = 2034.9787 KHR	1 KHR = 0.0005 BBD
07 Ağu 2024	1 BBD = 2034.4749 KHR	1 KHR = 0.0005 BBD
08 Ağu 2024	1 BBD = 2048.8434 KHR	1 KHR = 0.0005 BBD
09 Ağu 2024	1 BBD = 2030.5672 KHR	1 KHR = 0.0005 BBD
10 Ağu 2024	1 BBD = 2034.9919 KHR	1 KHR = 0.0005 BBD
11 Ağu 2024	1 BBD = 2030.567 KHR	1 KHR = 0.0005 BBD
12 Ağu 2024	1 BBD = 2030.1506 KHR	1 KHR = 0.0005 BBD
13 Ağu 2024	1 BBD = 2026.3018 KHR	1 KHR = 0.0005 BBD
14 Ağu 2024	1 BBD = 2026.1349 KHR	1 KHR = 0.0005 BBD
15 Ağu 2024	1 BBD = 2027.8176 KHR	1 KHR = 0.0005 BBD
16 Ağu 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
17 Ağu 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
18 Ağu 2024	1 BBD = 2027.6605 KHR	1 KHR = 0.0005 BBD
19 Ağu 2024	1 BBD = 2041.3244 KHR	1 KHR = 0.0005 BBD
20 Ağu 2024	1 BBD = 2025.8767 KHR	1 KHR = 0.0005 BBD
21 Ağu 2024	1 BBD = 2024.3892 KHR	1 KHR = 0.0005 BBD
22 Ağu 2024	1 BBD = 2023.1958 KHR	1 KHR = 0.0005 BBD
23 Ağu 2024	1 BBD = 2023.0191 KHR	1 KHR = 0.0005 BBD
24 Ağu 2024	1 BBD = 2022.9823 KHR	1 KHR = 0.0005 BBD
25 Ağu 2024	1 BBD = 2022.9823 KHR	1 KHR = 0.0005 BBD
26 Ağu 2024	1 BBD = 2015.3297 KHR	1 KHR = 0.0005 BBD
27 Ağu 2024	1 BBD = 2018.4033 KHR	1 KHR = 0.0005 BBD
28 Ağu 2024	1 BBD = 2013.9601 KHR	1 KHR = 0.0005 BBD
29 Ağu 2024	1 BBD = 2011.4248 KHR	1 KHR = 0.0005 BBD
30 Ağu 2024	1 BBD = 2009.2976 KHR	1 KHR = 0.0005 BBD
31 Ağu 2024	1 BBD = 2010.7993 KHR	1 KHR = 0.0005 BBD

Sep 2024

Tarih	BBD-KHR	KHR-BBD
01 Eyl 2024	1 BBD = 2009.2981 KHR	1 KHR = 0.0005 BBD
02 Eyl 2024	1 BBD = 2012.1371 KHR	1 KHR = 0.0005 BBD
03 Eyl 2024	1 BBD = 2010.1791 KHR	1 KHR = 0.0005 BBD
04 Eyl 2024	1 BBD = 2011.0226 KHR	1 KHR = 0.0005 BBD
05 Eyl 2024	1 BBD = 2018.7416 KHR	1 KHR = 0.0005 BBD
06 Eyl 2024	1 BBD = 2017.6575 KHR	1 KHR = 0.0005 BBD
07 Eyl 2024	1 BBD = 2017.6577 KHR	1 KHR = 0.0005 BBD
08 Eyl 2024	1 BBD = 2017.6577 KHR	1 KHR = 0.0005 BBD
09 Eyl 2024	1 BBD = 2018.3034 KHR	1 KHR = 0.0005 BBD
10 Eyl 2024	1 BBD = 2014.3211 KHR	1 KHR = 0.0005 BBD
11 Eyl 2024	1 BBD = 2012.6492 KHR	1 KHR = 0.0005 BBD
12 Eyl 2024	1 BBD = 2010.7474 KHR	1 KHR = 0.0005 BBD
13 Eyl 2024	1 BBD = 1998.7313 KHR	1 KHR = 0.0005 BBD
14 Eyl 2024	1 BBD = 2009.1096 KHR	1 KHR = 0.0005 BBD
15 Eyl 2024	1 BBD = 2009.1096 KHR	1 KHR = 0.0005 BBD
16 Eyl 2024	1 BBD = 2008.7277 KHR	1 KHR = 0.0005 BBD
17 Eyl 2024	1 BBD = 2007.9175 KHR	1 KHR = 0.0005 BBD
18 Eyl 2024	1 BBD = 2009.1501 KHR	1 KHR = 0.0005 BBD
19 Eyl 2024	1 BBD = 2010.3403 KHR	1 KHR = 0.0005 BBD
20 Eyl 2024	1 BBD = 2011.451 KHR	1 KHR = 0.0005 BBD
21 Eyl 2024	1 BBD = 2011.4509 KHR	1 KHR = 0.0005 BBD
22 Eyl 2024	1 BBD = 2011.4509 KHR	1 KHR = 0.0005 BBD
23 Eyl 2024	1 BBD = 2012.302 KHR	1 KHR = 0.0005 BBD
24 Eyl 2024	1 BBD = 2012.5506 KHR	1 KHR = 0.0005 BBD
25 Eyl 2024	1 BBD = 2012.1486 KHR	1 KHR = 0.0005 BBD
26 Eyl 2024	1 BBD = 2012.3438 KHR	1 KHR = 0.0005 BBD
27 Eyl 2024	1 BBD = 2011.0912 KHR	1 KHR = 0.0005 BBD
28 Eyl 2024	1 BBD = 2013.5007 KHR	1 KHR = 0.0005 BBD
29 Eyl 2024	1 BBD = 2013.5007 KHR	1 KHR = 0.0005 BBD
30 Eyl 2024	1 BBD = 2011.1358 KHR	1 KHR = 0.0005 BBD

Oct 2024

Tarih	BBD-KHR	KHR-BBD
01 Eki 2024	1 BBD = 2014.9531 KHR	1 KHR = 0.0005 BBD
02 Eki 2024	1 BBD = 2018.7961 KHR	1 KHR = 0.0005 BBD
03 Eki 2024	1 BBD = 2010.1358 KHR	1 KHR = 0.0005 BBD
04 Eki 2024	1 BBD = 2010.2397 KHR	1 KHR = 0.0005 BBD
05 Eki 2024	1 BBD = 2010.2398 KHR	1 KHR = 0.0005 BBD
06 Eki 2024	1 BBD = 2010.2398 KHR	1 KHR = 0.0005 BBD
07 Eki 2024	1 BBD = 2014.9054 KHR	1 KHR = 0.0005 BBD
08 Eki 2024	1 BBD = 2008.5294 KHR	1 KHR = 0.0005 BBD
09 Eki 2024	1 BBD = 2013.4593 KHR	1 KHR = 0.0005 BBD
10 Eki 2024	1 BBD = 2013.8363 KHR	1 KHR = 0.0005 BBD
11 Eki 2024	1 BBD = 2012.173 KHR	1 KHR = 0.0005 BBD
12 Eki 2024	1 BBD = 2012.228 KHR	1 KHR = 0.0005 BBD
13 Eki 2024	1 BBD = 2015.8386 KHR	1 KHR = 0.0005 BBD
14 Eki 2024	1 BBD = 2011.8342 KHR	1 KHR = 0.0005 BBD
15 Eki 2024	1 BBD = 2012.5219 KHR	1 KHR = 0.0005 BBD
16 Eki 2024	1 BBD = 2010.6421 KHR	1 KHR = 0.0005 BBD
17 Eki 2024	1 BBD = 2010.8496 KHR	1 KHR = 0.0005 BBD
18 Eki 2024	1 BBD = 2011.6915 KHR	1 KHR = 0.0005 BBD
19 Eki 2024	1 BBD = 2011.691 KHR	1 KHR = 0.0005 BBD
20 Eki 2024	1 BBD = 2011.691 KHR	1 KHR = 0.0005 BBD
21 Eki 2024	1 BBD = 2009.612 KHR	1 KHR = 0.0005 BBD
22 Eki 2024	1 BBD = 2011.9828 KHR	1 KHR = 0.0005 BBD
23 Eki 2024	1 BBD = 2014.6322 KHR	1 KHR = 0.0005 BBD
24 Eki 2024	1 BBD = 2012.0251 KHR	1 KHR = 0.0005 BBD
25 Eki 2024	1 BBD = 2011.4578 KHR	1 KHR = 0.0005 BBD
26 Eki 2024	1 BBD = 2011.439 KHR	1 KHR = 0.0005 BBD
27 Eki 2024	1 BBD = 2011.439 KHR	1 KHR = 0.0005 BBD
28 Eki 2024	1 BBD = 2013.1828 KHR	1 KHR = 0.0005 BBD
29 Eki 2024	1 BBD = 2013.2814 KHR	1 KHR = 0.0005 BBD
30 Eki 2024	1 BBD = 2011.0371 KHR	1 KHR = 0.0005 BBD
31 Eki 2024	1 BBD = 2012.4601 KHR	1 KHR = 0.0005 BBD

Nov 2024

Tarih	BBD-KHR	KHR-BBD
01 Kas 2024	1 BBD = 2012.7767 KHR	1 KHR = 0.0005 BBD
02 Kas 2024	1 BBD = 2020.2919 KHR	1 KHR = 0.0005 BBD
03 Kas 2024	1 BBD = 2012.8509 KHR	1 KHR = 0.0005 BBD
04 Kas 2024	1 BBD = 2010.4935 KHR	1 KHR = 0.0005 BBD
05 Kas 2024	1 BBD = 2013.4503 KHR	1 KHR = 0.0005 BBD
06 Kas 2024	1 BBD = 2012.8766 KHR	1 KHR = 0.0005 BBD
07 Kas 2024	1 BBD = 2012.0778 KHR	1 KHR = 0.0005 BBD
08 Kas 2024	1 BBD = 2011.2063 KHR	1 KHR = 0.0005 BBD
09 Kas 2024	1 BBD = 2011.2067 KHR	1 KHR = 0.0005 BBD

BBD-KHR ve KHR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler