currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KGS ve KGS-BBD döviz kurları - 2025

BBD-KGS ve KGS-BBD döviz kurları - 2025

BBD-KGS ve KGS-BBD döviz kurları

2025 yılı için BBD-KGS ve KGS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 43,2611 KGS
1 KGS = 0,0231 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-KGSKGS-BBD
01 Oca 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 Oca 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 Oca 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 Oca 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 Oca 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 Oca 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 Oca 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 Oca 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 Oca 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 Oca 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 Oca 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 Oca 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 Oca 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 Oca 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 Oca 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 Oca 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 Oca 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 Oca 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 Oca 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 Oca 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 Oca 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 Oca 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 Oca 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 Oca 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 Oca 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 Oca 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 Oca 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 Oca 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 Oca 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 Oca 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 Oca 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

TarihBBD-KGSKGS-BBD
01 Şub 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 Şub 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 Şub 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 Şub 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 Şub 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 Şub 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 Şub 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 Şub 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 Şub 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 Şub 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 Şub 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 Şub 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 Şub 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 Şub 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 Şub 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 Şub 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 Şub 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 Şub 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 Şub 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 Şub 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 Şub 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 Şub 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 Şub 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 Şub 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 Şub 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 Şub 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 Şub 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 Şub 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

TarihBBD-KGSKGS-BBD
01 Mar 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 Mar 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 Mar 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 Mar 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 Mar 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 Mar 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 Mar 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 Mar 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 Mar 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 Mar 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 Mar 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 Mar 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 Mar 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 Mar 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 Mar 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 Mar 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 Mar 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 Mar 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 Mar 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 Mar 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 Mar 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 Mar 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 Mar 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 Mar 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 Mar 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 Mar 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 Mar 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 Mar 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 Mar 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 Mar 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 Mar 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

TarihBBD-KGSKGS-BBD
01 Nis 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 Nis 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 Nis 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 Nis 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 Nis 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
06 Nis 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
07 Nis 2025 1 BBD = 42.9878 KGS 1 KGS = 0.0233 BBD
08 Nis 2025 1 BBD = 43.0389 KGS 1 KGS = 0.0232 BBD
09 Nis 2025 1 BBD = 43.3158 KGS 1 KGS = 0.0231 BBD
10 Nis 2025 1 BBD = 43.018 KGS 1 KGS = 0.0232 BBD
11 Nis 2025 1 BBD = 43.1079 KGS 1 KGS = 0.0232 BBD
12 Nis 2025 1 BBD = 43.4024 KGS 1 KGS = 0.023 BBD
13 Nis 2025 1 BBD = 43.4022 KGS 1 KGS = 0.023 BBD
14 Nis 2025 1 BBD = 43.314 KGS 1 KGS = 0.0231 BBD
15 Nis 2025 1 BBD = 43.2716 KGS 1 KGS = 0.0231 BBD
16 Nis 2025 1 BBD = 43.3518 KGS 1 KGS = 0.0231 BBD
17 Nis 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
18 Nis 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
19 Nis 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
20 Nis 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
21 Nis 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
22 Nis 2025 1 BBD = 43.0298 KGS 1 KGS = 0.0232 BBD
23 Nis 2025 1 BBD = 43.032 KGS 1 KGS = 0.0232 BBD
24 Nis 2025 1 BBD = 43.2773 KGS 1 KGS = 0.0231 BBD
25 Nis 2025 1 BBD = 43.3128 KGS 1 KGS = 0.0231 BBD
26 Nis 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
27 Nis 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
28 Nis 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
29 Nis 2025 1 BBD = 43.6607 KGS 1 KGS = 0.0229 BBD
30 Nis 2025 1 BBD = 43.3228 KGS 1 KGS = 0.0231 BBD

May 2025

TarihBBD-KGSKGS-BBD
01 May 2025 1 BBD = 43.1801 KGS 1 KGS = 0.0232 BBD
02 May 2025 1 BBD = 43.3013 KGS 1 KGS = 0.0231 BBD
03 May 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
04 May 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
05 May 2025 1 BBD = 43.3527 KGS 1 KGS = 0.0231 BBD
06 May 2025 1 BBD = 43.3196 KGS 1 KGS = 0.0231 BBD
07 May 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
08 May 2025 1 BBD = 43.3549 KGS 1 KGS = 0.0231 BBD
09 May 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
10 May 2025 1 BBD = 43.3279 KGS 1 KGS = 0.0231 BBD
11 May 2025 1 BBD = 43.3439 KGS 1 KGS = 0.0231 BBD
12 May 2025 1 BBD = 43.393 KGS 1 KGS = 0.023 BBD
13 May 2025 1 BBD = 43.3306 KGS 1 KGS = 0.0231 BBD
14 May 2025 1 BBD = 43.2564 KGS 1 KGS = 0.0231 BBD
15 May 2025 1 BBD = 43.2795 KGS 1 KGS = 0.0231 BBD
16 May 2025 1 BBD = 43.3315 KGS 1 KGS = 0.0231 BBD
17 May 2025 1 BBD = 43.1722 KGS 1 KGS = 0.0232 BBD
18 May 2025 1 BBD = 43.1722 KGS 1 KGS = 0.0232 BBD
19 May 2025 1 BBD = 43.307 KGS 1 KGS = 0.0231 BBD
20 May 2025 1 BBD = 43.3309 KGS 1 KGS = 0.0231 BBD
21 May 2025 1 BBD = 43.3215 KGS 1 KGS = 0.0231 BBD
22 May 2025 1 BBD = 43.3606 KGS 1 KGS = 0.0231 BBD
23 May 2025 1 BBD = 43.2974 KGS 1 KGS = 0.0231 BBD
24 May 2025 1 BBD = 43.3837 KGS 1 KGS = 0.0231 BBD
25 May 2025 1 BBD = 43.3837 KGS 1 KGS = 0.0231 BBD
26 May 2025 1 BBD = 43.3072 KGS 1 KGS = 0.0231 BBD
27 May 2025 1 BBD = 43.3165 KGS 1 KGS = 0.0231 BBD
28 May 2025 1 BBD = 43.299 KGS 1 KGS = 0.0231 BBD
29 May 2025 1 BBD = 43.2928 KGS 1 KGS = 0.0231 BBD
30 May 2025 1 BBD = 43.3356 KGS 1 KGS = 0.0231 BBD
31 May 2025 1 BBD = 43.3358 KGS 1 KGS = 0.0231 BBD

Jun 2025

TarihBBD-KGSKGS-BBD
01 Haz 2025 1 BBD = 43.3945 KGS 1 KGS = 0.023 BBD
02 Haz 2025 1 BBD = 43.3413 KGS 1 KGS = 0.0231 BBD
03 Haz 2025 1 BBD = 43.292 KGS 1 KGS = 0.0231 BBD
04 Haz 2025 1 BBD = 43.3305 KGS 1 KGS = 0.0231 BBD
05 Haz 2025 1 BBD = 43.3074 KGS 1 KGS = 0.0231 BBD
06 Haz 2025 1 BBD = 43.3171 KGS 1 KGS = 0.0231 BBD
07 Haz 2025 1 BBD = 43.238 KGS 1 KGS = 0.0231 BBD
08 Haz 2025 1 BBD = 43.238 KGS 1 KGS = 0.0231 BBD
09 Haz 2025 1 BBD = 43.3113 KGS 1 KGS = 0.0231 BBD
10 Haz 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
11 Haz 2025 1 BBD = 43.2975 KGS 1 KGS = 0.0231 BBD
12 Haz 2025 1 BBD = 43.3213 KGS 1 KGS = 0.0231 BBD
13 Haz 2025 1 BBD = 43.2767 KGS 1 KGS = 0.0231 BBD
14 Haz 2025 1 BBD = 43.277 KGS 1 KGS = 0.0231 BBD

BBD-KGS ve KGS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats