currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-KES ve KES-BBD döviz kurları - 2026

BBD-KES ve KES-BBD döviz kurları - 2026

BBD-KES ve KES-BBD döviz kurları

2026 yılı için BBD-KES ve KES-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 64,1624 KES
1 KES = 0,0156 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-KESKES-BBD
01 Oca 2026 1 BBD = 64.0468 KES 1 KES = 0.0156 BBD
02 Oca 2026 1 BBD = 64.0439 KES 1 KES = 0.0156 BBD
03 Oca 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
04 Oca 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
05 Oca 2026 1 BBD = 64.0488 KES 1 KES = 0.0156 BBD
06 Oca 2026 1 BBD = 64.1237 KES 1 KES = 0.0156 BBD
07 Oca 2026 1 BBD = 64.0296 KES 1 KES = 0.0156 BBD
08 Oca 2026 1 BBD = 64.0621 KES 1 KES = 0.0156 BBD
09 Oca 2026 1 BBD = 64.031 KES 1 KES = 0.0156 BBD
10 Oca 2026 1 BBD = 64.036 KES 1 KES = 0.0156 BBD
11 Oca 2026 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
12 Oca 2026 1 BBD = 64.0493 KES 1 KES = 0.0156 BBD
13 Oca 2026 1 BBD = 64.0427 KES 1 KES = 0.0156 BBD
14 Oca 2026 1 BBD = 64.0401 KES 1 KES = 0.0156 BBD
15 Oca 2026 1 BBD = 64.0793 KES 1 KES = 0.0156 BBD
16 Oca 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
17 Oca 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
18 Oca 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
19 Oca 2026 1 BBD = 64.05 KES 1 KES = 0.0156 BBD
20 Oca 2026 1 BBD = 64.064 KES 1 KES = 0.0156 BBD
21 Oca 2026 1 BBD = 64.0461 KES 1 KES = 0.0156 BBD
22 Oca 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
23 Oca 2026 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 Oca 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
25 Oca 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
26 Oca 2026 1 BBD = 64.0469 KES 1 KES = 0.0156 BBD
27 Oca 2026 1 BBD = 64.0505 KES 1 KES = 0.0156 BBD
28 Oca 2026 1 BBD = 64.0255 KES 1 KES = 0.0156 BBD
29 Oca 2026 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
30 Oca 2026 1 BBD = 64.0665 KES 1 KES = 0.0156 BBD
31 Oca 2026 1 BBD = 63.5552 KES 1 KES = 0.0157 BBD

Feb 2026

TarihBBD-KESKES-BBD
01 Şub 2026 1 BBD = 64.1002 KES 1 KES = 0.0156 BBD
02 Şub 2026 1 BBD = 64.0152 KES 1 KES = 0.0156 BBD
03 Şub 2026 1 BBD = 64.0233 KES 1 KES = 0.0156 BBD
04 Şub 2026 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
05 Şub 2026 1 BBD = 64.0495 KES 1 KES = 0.0156 BBD
06 Şub 2026 1 BBD = 64.0471 KES 1 KES = 0.0156 BBD
07 Şub 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
08 Şub 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
09 Şub 2026 1 BBD = 64.0484 KES 1 KES = 0.0156 BBD
10 Şub 2026 1 BBD = 64.0322 KES 1 KES = 0.0156 BBD
11 Şub 2026 1 BBD = 64.0492 KES 1 KES = 0.0156 BBD
12 Şub 2026 1 BBD = 64.0486 KES 1 KES = 0.0156 BBD
13 Şub 2026 1 BBD = 64.0179 KES 1 KES = 0.0156 BBD
14 Şub 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
15 Şub 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
16 Şub 2026 1 BBD = 64.0478 KES 1 KES = 0.0156 BBD
17 Şub 2026 1 BBD = 64.0512 KES 1 KES = 0.0156 BBD
18 Şub 2026 1 BBD = 64.0323 KES 1 KES = 0.0156 BBD
19 Şub 2026 1 BBD = 64.0481 KES 1 KES = 0.0156 BBD
20 Şub 2026 1 BBD = 64.0202 KES 1 KES = 0.0156 BBD
21 Şub 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
22 Şub 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
23 Şub 2026 1 BBD = 64.0642 KES 1 KES = 0.0156 BBD
24 Şub 2026 1 BBD = 64.0068 KES 1 KES = 0.0156 BBD
25 Şub 2026 1 BBD = 64.0257 KES 1 KES = 0.0156 BBD
26 Şub 2026 1 BBD = 64.0542 KES 1 KES = 0.0156 BBD
27 Şub 2026 1 BBD = 64.0494 KES 1 KES = 0.0156 BBD
28 Şub 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD

Mar 2026

TarihBBD-KESKES-BBD
01 Mar 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD
02 Mar 2026 1 BBD = 64.0261 KES 1 KES = 0.0156 BBD
03 Mar 2026 1 BBD = 64.1242 KES 1 KES = 0.0156 BBD
04 Mar 2026 1 BBD = 64.1647 KES 1 KES = 0.0156 BBD
05 Mar 2026 1 BBD = 64.1523 KES 1 KES = 0.0156 BBD
06 Mar 2026 1 BBD = 64.1041 KES 1 KES = 0.0156 BBD
07 Mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
08 Mar 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
09 Mar 2026 1 BBD = 64.1839 KES 1 KES = 0.0156 BBD
10 Mar 2026 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
11 Mar 2026 1 BBD = 64.5083 KES 1 KES = 0.0155 BBD
12 Mar 2026 1 BBD = 64.091 KES 1 KES = 0.0156 BBD
13 Mar 2026 1 BBD = 64.1451 KES 1 KES = 0.0156 BBD
14 Mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
15 Mar 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
16 Mar 2026 1 BBD = 64.2556 KES 1 KES = 0.0156 BBD
17 Mar 2026 1 BBD = 64.3974 KES 1 KES = 0.0155 BBD
18 Mar 2026 1 BBD = 64.2678 KES 1 KES = 0.0156 BBD
19 Mar 2026 1 BBD = 64.2946 KES 1 KES = 0.0156 BBD
20 Mar 2026 1 BBD = 64.3247 KES 1 KES = 0.0155 BBD
21 Mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
22 Mar 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
23 Mar 2026 1 BBD = 64.349 KES 1 KES = 0.0155 BBD
24 Mar 2026 1 BBD = 64.3664 KES 1 KES = 0.0155 BBD
25 Mar 2026 1 BBD = 64.3414 KES 1 KES = 0.0155 BBD
26 Mar 2026 1 BBD = 64.4793 KES 1 KES = 0.0155 BBD
27 Mar 2026 1 BBD = 64.503 KES 1 KES = 0.0155 BBD
28 Mar 2026 1 BBD = 64.4901 KES 1 KES = 0.0155 BBD
29 Mar 2026 1 BBD = 64.4922 KES 1 KES = 0.0155 BBD
30 Mar 2026 1 BBD = 64.5211 KES 1 KES = 0.0155 BBD
31 Mar 2026 1 BBD = 64.64 KES 1 KES = 0.0155 BBD

Apr 2026

TarihBBD-KESKES-BBD
01 Nis 2026 1 BBD = 64.5931 KES 1 KES = 0.0155 BBD
02 Nis 2026 1 BBD = 64.5891 KES 1 KES = 0.0155 BBD
03 Nis 2026 1 BBD = 64.5935 KES 1 KES = 0.0155 BBD
04 Nis 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
05 Nis 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
06 Nis 2026 1 BBD = 64.5919 KES 1 KES = 0.0155 BBD
07 Nis 2026 1 BBD = 64.6707 KES 1 KES = 0.0155 BBD
08 Nis 2026 1 BBD = 64.2829 KES 1 KES = 0.0156 BBD
09 Nis 2026 1 BBD = 64.1724 KES 1 KES = 0.0156 BBD
10 Nis 2026 1 BBD = 64.2053 KES 1 KES = 0.0156 BBD
11 Nis 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
12 Nis 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
13 Nis 2026 1 BBD = 64.3188 KES 1 KES = 0.0155 BBD
14 Nis 2026 1 BBD = 64.2304 KES 1 KES = 0.0156 BBD
15 Nis 2026 1 BBD = 64.1527 KES 1 KES = 0.0156 BBD
16 Nis 2026 1 BBD = 64.162 KES 1 KES = 0.0156 BBD
17 Nis 2026 1 BBD = 64.004 KES 1 KES = 0.0156 BBD
18 Nis 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
19 Nis 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
20 Nis 2026 1 BBD = 64.1074 KES 1 KES = 0.0156 BBD
21 Nis 2026 1 BBD = 64.11 KES 1 KES = 0.0156 BBD
22 Nis 2026 1 BBD = 64.1053 KES 1 KES = 0.0156 BBD
23 Nis 2026 1 BBD = 63.932 KES 1 KES = 0.0156 BBD
24 Nis 2026 1 BBD = 64.2058 KES 1 KES = 0.0156 BBD
25 Nis 2026 1 BBD = 64.3168 KES 1 KES = 0.0155 BBD
26 Nis 2026 1 BBD = 64.1948 KES 1 KES = 0.0156 BBD
27 Nis 2026 1 BBD = 64.1723 KES 1 KES = 0.0156 BBD
28 Nis 2026 1 BBD = 64.1652 KES 1 KES = 0.0156 BBD
29 Nis 2026 1 BBD = 64.0985 KES 1 KES = 0.0156 BBD
30 Nis 2026 1 BBD = 64.1137 KES 1 KES = 0.0156 BBD

May 2026

TarihBBD-KESKES-BBD
01 May 2026 1 BBD = 64.1239 KES 1 KES = 0.0156 BBD
02 May 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
03 May 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
04 May 2026 1 BBD = 64.1345 KES 1 KES = 0.0156 BBD
05 May 2026 1 BBD = 64.1042 KES 1 KES = 0.0156 BBD
06 May 2026 1 BBD = 64.1546 KES 1 KES = 0.0156 BBD
07 May 2026 1 BBD = 64.0976 KES 1 KES = 0.0156 BBD
08 May 2026 1 BBD = 64.121 KES 1 KES = 0.0156 BBD
09 May 2026 1 BBD = 64.1217 KES 1 KES = 0.0156 BBD
10 May 2026 1 BBD = 64.1217 KES 1 KES = 0.0156 BBD
11 May 2026 1 BBD = 64.1229 KES 1 KES = 0.0156 BBD
12 May 2026 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
13 May 2026 1 BBD = 64.1189 KES 1 KES = 0.0156 BBD
14 May 2026 1 BBD = 64.1913 KES 1 KES = 0.0156 BBD
15 May 2026 1 BBD = 64.0962 KES 1 KES = 0.0156 BBD
16 May 2026 1 BBD = 63.9986 KES 1 KES = 0.0156 BBD
17 May 2026 1 BBD = 63.9986 KES 1 KES = 0.0156 BBD
18 May 2026 1 BBD = 64.3763 KES 1 KES = 0.0155 BBD
19 May 2026 1 BBD = 64.3772 KES 1 KES = 0.0155 BBD
20 May 2026 1 BBD = 64.3119 KES 1 KES = 0.0155 BBD
21 May 2026 1 BBD = 64.0975 KES 1 KES = 0.0156 BBD
22 May 2026 1 BBD = 64.4356 KES 1 KES = 0.0155 BBD
23 May 2026 1 BBD = 64.4435 KES 1 KES = 0.0155 BBD
24 May 2026 1 BBD = 64.4435 KES 1 KES = 0.0155 BBD
25 May 2026 1 BBD = 64.3497 KES 1 KES = 0.0155 BBD
26 May 2026 1 BBD = 64.2989 KES 1 KES = 0.0156 BBD
27 May 2026 1 BBD = 64.3444 KES 1 KES = 0.0155 BBD
28 May 2026 1 BBD = 64.3131 KES 1 KES = 0.0155 BBD
29 May 2026 1 BBD = 64.2775 KES 1 KES = 0.0156 BBD

BBD-KES ve KES-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats