> BBD-JPY ve JPY-BBD döviz kurları - 2026

BBD-JPY ve JPY-BBD döviz kurları - 2026

BBD-JPY ve JPY-BBD döviz kurları

2026 yılı için BBD-JPY ve JPY-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BBD = 78,2768 JPY

1 JPY = 0,0128 BBD

1Y 2Y 3Y

BBD'den JPY'yeJPY'den BBD'E

Jan 2026

Tarih	BBD-JPY	JPY-BBD
01 Oca 2026	1 BBD = 77.8326 JPY	1 JPY = 0.0128 BBD
02 Oca 2026	1 BBD = 77.91 JPY	1 JPY = 0.0128 BBD
03 Oca 2026	1 BBD = 77.8896 JPY	1 JPY = 0.0128 BBD
04 Oca 2026	1 BBD = 77.8896 JPY	1 JPY = 0.0128 BBD
05 Oca 2026	1 BBD = 77.7086 JPY	1 JPY = 0.0129 BBD
06 Oca 2026	1 BBD = 77.6724 JPY	1 JPY = 0.0129 BBD
07 Oca 2026	1 BBD = 77.6782 JPY	1 JPY = 0.0129 BBD
08 Oca 2026	1 BBD = 77.7765 JPY	1 JPY = 0.0129 BBD
09 Oca 2026	1 BBD = 78.2662 JPY	1 JPY = 0.0128 BBD
10 Oca 2026	1 BBD = 78.3739 JPY	1 JPY = 0.0128 BBD
11 Oca 2026	1 BBD = 78.3311 JPY	1 JPY = 0.0128 BBD
12 Oca 2026	1 BBD = 78.4079 JPY	1 JPY = 0.0128 BBD
13 Oca 2026	1 BBD = 78.8455 JPY	1 JPY = 0.0127 BBD
14 Oca 2026	1 BBD = 78.7191 JPY	1 JPY = 0.0127 BBD
15 Oca 2026	1 BBD = 78.75 JPY	1 JPY = 0.0127 BBD
16 Oca 2026	1 BBD = 78.5462 JPY	1 JPY = 0.0127 BBD
17 Oca 2026	1 BBD = 78.4486 JPY	1 JPY = 0.0127 BBD
18 Oca 2026	1 BBD = 78.4486 JPY	1 JPY = 0.0127 BBD
19 Oca 2026	1 BBD = 78.4766 JPY	1 JPY = 0.0127 BBD
20 Oca 2026	1 BBD = 78.4092 JPY	1 JPY = 0.0128 BBD
21 Oca 2026	1 BBD = 78.39 JPY	1 JPY = 0.0128 BBD
22 Oca 2026	1 BBD = 78.7741 JPY	1 JPY = 0.0127 BBD
23 Oca 2026	1 BBD = 78.5668 JPY	1 JPY = 0.0127 BBD
24 Oca 2026	1 BBD = 77.9135 JPY	1 JPY = 0.0128 BBD
25 Oca 2026	1 BBD = 77.9135 JPY	1 JPY = 0.0128 BBD
26 Oca 2026	1 BBD = 76.497 JPY	1 JPY = 0.0131 BBD
27 Oca 2026	1 BBD = 76.3193 JPY	1 JPY = 0.0131 BBD
28 Oca 2026	1 BBD = 75.7264 JPY	1 JPY = 0.0132 BBD
29 Oca 2026	1 BBD = 76.1165 JPY	1 JPY = 0.0131 BBD
30 Oca 2026	1 BBD = 76.4493 JPY	1 JPY = 0.0131 BBD
31 Oca 2026	1 BBD = 76.2389 JPY	1 JPY = 0.0131 BBD

Feb 2026

Tarih	BBD-JPY	JPY-BBD
01 Şub 2026	1 BBD = 76.2314 JPY	1 JPY = 0.0131 BBD
02 Şub 2026	1 BBD = 76.8291 JPY	1 JPY = 0.013 BBD
03 Şub 2026	1 BBD = 77.4597 JPY	1 JPY = 0.0129 BBD
04 Şub 2026	1 BBD = 77.8111 JPY	1 JPY = 0.0129 BBD
05 Şub 2026	1 BBD = 77.8986 JPY	1 JPY = 0.0128 BBD
06 Şub 2026	1 BBD = 78.006 JPY	1 JPY = 0.0128 BBD
07 Şub 2026	1 BBD = 78.2759 JPY	1 JPY = 0.0128 BBD
08 Şub 2026	1 BBD = 78.2759 JPY	1 JPY = 0.0128 BBD
09 Şub 2026	1 BBD = 77.7068 JPY	1 JPY = 0.0129 BBD
10 Şub 2026	1 BBD = 77.0419 JPY	1 JPY = 0.013 BBD
11 Şub 2026	1 BBD = 76.2186 JPY	1 JPY = 0.0131 BBD
12 Şub 2026	1 BBD = 76.2185 JPY	1 JPY = 0.0131 BBD
13 Şub 2026	1 BBD = 76.1005 JPY	1 JPY = 0.0131 BBD
14 Şub 2026	1 BBD = 75.8904 JPY	1 JPY = 0.0132 BBD
15 Şub 2026	1 BBD = 75.8904 JPY	1 JPY = 0.0132 BBD
16 Şub 2026	1 BBD = 76.1295 JPY	1 JPY = 0.0131 BBD
17 Şub 2026	1 BBD = 76.0064 JPY	1 JPY = 0.0132 BBD
18 Şub 2026	1 BBD = 76.2856 JPY	1 JPY = 0.0131 BBD
19 Şub 2026	1 BBD = 76.738 JPY	1 JPY = 0.013 BBD
20 Şub 2026	1 BBD = 77.0948 JPY	1 JPY = 0.013 BBD
21 Şub 2026	1 BBD = 77.1429 JPY	1 JPY = 0.013 BBD
22 Şub 2026	1 BBD = 77.1429 JPY	1 JPY = 0.013 BBD
23 Şub 2026	1 BBD = 77.0212 JPY	1 JPY = 0.013 BBD
24 Şub 2026	1 BBD = 77.3872 JPY	1 JPY = 0.0129 BBD
25 Şub 2026	1 BBD = 77.8426 JPY	1 JPY = 0.0128 BBD
26 Şub 2026	1 BBD = 77.4917 JPY	1 JPY = 0.0129 BBD
27 Şub 2026	1 BBD = 77.4383 JPY	1 JPY = 0.0129 BBD
28 Şub 2026	1 BBD = 77.6123 JPY	1 JPY = 0.0129 BBD

Mar 2026

Tarih	BBD-JPY	JPY-BBD
01 Mar 2026	1 BBD = 77.6023 JPY	1 JPY = 0.0129 BBD
02 Mar 2026	1 BBD = 77.9546 JPY	1 JPY = 0.0128 BBD
03 Mar 2026	1 BBD = 78.2387 JPY	1 JPY = 0.0128 BBD
04 Mar 2026	1 BBD = 78.1075 JPY	1 JPY = 0.0128 BBD
05 Mar 2026	1 BBD = 78.1814 JPY	1 JPY = 0.0128 BBD
06 Mar 2026	1 BBD = 78.3758 JPY	1 JPY = 0.0128 BBD
07 Mar 2026	1 BBD = 78.7604 JPY	1 JPY = 0.0127 BBD
08 Mar 2026	1 BBD = 78.7604 JPY	1 JPY = 0.0127 BBD
09 Mar 2026	1 BBD = 78.6431 JPY	1 JPY = 0.0127 BBD
10 Mar 2026	1 BBD = 78.3045 JPY	1 JPY = 0.0128 BBD
11 Mar 2026	1 BBD = 79.127 JPY	1 JPY = 0.0126 BBD
12 Mar 2026	1 BBD = 78.8077 JPY	1 JPY = 0.0127 BBD
13 Mar 2026	1 BBD = 79.1062 JPY	1 JPY = 0.0126 BBD
14 Mar 2026	1 BBD = 79.3193 JPY	1 JPY = 0.0126 BBD
15 Mar 2026	1 BBD = 79.3193 JPY	1 JPY = 0.0126 BBD
16 Mar 2026	1 BBD = 78.9567 JPY	1 JPY = 0.0127 BBD
17 Mar 2026	1 BBD = 79.008 JPY	1 JPY = 0.0127 BBD
18 Mar 2026	1 BBD = 78.9145 JPY	1 JPY = 0.0127 BBD
19 Mar 2026	1 BBD = 78.8257 JPY	1 JPY = 0.0127 BBD
20 Mar 2026	1 BBD = 78.8111 JPY	1 JPY = 0.0127 BBD
21 Mar 2026	1 BBD = 79.2 JPY	1 JPY = 0.0126 BBD
22 Mar 2026	1 BBD = 79.2 JPY	1 JPY = 0.0126 BBD
23 Mar 2026	1 BBD = 78.9759 JPY	1 JPY = 0.0127 BBD
24 Mar 2026	1 BBD = 78.816 JPY	1 JPY = 0.0127 BBD
25 Mar 2026	1 BBD = 78.8832 JPY	1 JPY = 0.0127 BBD
26 Mar 2026	1 BBD = 79.329 JPY	1 JPY = 0.0126 BBD
27 Mar 2026	1 BBD = 79.3419 JPY	1 JPY = 0.0126 BBD
28 Mar 2026	1 BBD = 79.5796 JPY	1 JPY = 0.0126 BBD
29 Mar 2026	1 BBD = 79.8427 JPY	1 JPY = 0.0125 BBD
30 Mar 2026	1 BBD = 79.2029 JPY	1 JPY = 0.0126 BBD
31 Mar 2026	1 BBD = 79.2178 JPY	1 JPY = 0.0126 BBD

Apr 2026

Tarih	BBD-JPY	JPY-BBD
01 Nis 2026	1 BBD = 78.6426 JPY	1 JPY = 0.0127 BBD
02 Nis 2026	1 BBD = 79.2999 JPY	1 JPY = 0.0126 BBD
03 Nis 2026	1 BBD = 79.4031 JPY	1 JPY = 0.0126 BBD
04 Nis 2026	1 BBD = 79.4452 JPY	1 JPY = 0.0126 BBD
05 Nis 2026	1 BBD = 79.4452 JPY	1 JPY = 0.0126 BBD
06 Nis 2026	1 BBD = 79.397 JPY	1 JPY = 0.0126 BBD
07 Nis 2026	1 BBD = 79.3265 JPY	1 JPY = 0.0126 BBD
08 Nis 2026	1 BBD = 78.6338 JPY	1 JPY = 0.0127 BBD
09 Nis 2026	1 BBD = 78.9789 JPY	1 JPY = 0.0127 BBD
10 Nis 2026	1 BBD = 79.0521 JPY	1 JPY = 0.0126 BBD
11 Nis 2026	1 BBD = 79.1987 JPY	1 JPY = 0.0126 BBD
12 Nis 2026	1 BBD = 79.144 JPY	1 JPY = 0.0126 BBD
13 Nis 2026	1 BBD = 79.3586 JPY	1 JPY = 0.0126 BBD
14 Nis 2026	1 BBD = 78.8606 JPY	1 JPY = 0.0127 BBD
15 Nis 2026	1 BBD = 78.9352 JPY	1 JPY = 0.0127 BBD
16 Nis 2026	1 BBD = 78.962 JPY	1 JPY = 0.0127 BBD
17 Nis 2026	1 BBD = 79.0627 JPY	1 JPY = 0.0126 BBD
18 Nis 2026	1 BBD = 78.6274 JPY	1 JPY = 0.0127 BBD
19 Nis 2026	1 BBD = 78.6347 JPY	1 JPY = 0.0127 BBD
20 Nis 2026	1 BBD = 78.8978 JPY	1 JPY = 0.0127 BBD
21 Nis 2026	1 BBD = 78.9672 JPY	1 JPY = 0.0127 BBD
22 Nis 2026	1 BBD = 79.0137 JPY	1 JPY = 0.0127 BBD
23 Nis 2026	1 BBD = 78.9828 JPY	1 JPY = 0.0127 BBD
24 Nis 2026	1 BBD = 79.1535 JPY	1 JPY = 0.0126 BBD
25 Nis 2026	1 BBD = 79.2532 JPY	1 JPY = 0.0126 BBD
26 Nis 2026	1 BBD = 79.2582 JPY	1 JPY = 0.0126 BBD
27 Nis 2026	1 BBD = 79.0163 JPY	1 JPY = 0.0127 BBD
28 Nis 2026	1 BBD = 79.3438 JPY	1 JPY = 0.0126 BBD
29 Nis 2026	1 BBD = 79.3384 JPY	1 JPY = 0.0126 BBD
30 Nis 2026	1 BBD = 77.4879 JPY	1 JPY = 0.0129 BBD

May 2026

Tarih	BBD-JPY	JPY-BBD
01 May 2026	1 BBD = 77.6827 JPY	1 JPY = 0.0129 BBD
02 May 2026	1 BBD = 77.9697 JPY	1 JPY = 0.0128 BBD
03 May 2026	1 BBD = 77.9697 JPY	1 JPY = 0.0128 BBD
04 May 2026	1 BBD = 78.018 JPY	1 JPY = 0.0128 BBD
05 May 2026	1 BBD = 78.2642 JPY	1 JPY = 0.0128 BBD
06 May 2026	1 BBD = 77.3904 JPY	1 JPY = 0.0129 BBD
07 May 2026	1 BBD = 77.6059 JPY	1 JPY = 0.0129 BBD
08 May 2026	1 BBD = 77.8361 JPY	1 JPY = 0.0128 BBD
09 May 2026	1 BBD = 77.9987 JPY	1 JPY = 0.0128 BBD
10 May 2026	1 BBD = 77.9771 JPY	1 JPY = 0.0128 BBD
11 May 2026	1 BBD = 78.0286 JPY	1 JPY = 0.0128 BBD
12 May 2026	1 BBD = 78.2266 JPY	1 JPY = 0.0128 BBD
13 May 2026	1 BBD = 78.3391 JPY	1 JPY = 0.0128 BBD
14 May 2026	1 BBD = 78.3938 JPY	1 JPY = 0.0128 BBD
15 May 2026	1 BBD = 78.6901 JPY	1 JPY = 0.0127 BBD
16 May 2026	1 BBD = 78.6376 JPY	1 JPY = 0.0127 BBD
17 May 2026	1 BBD = 78.6376 JPY	1 JPY = 0.0127 BBD
18 May 2026	1 BBD = 78.9093 JPY	1 JPY = 0.0127 BBD
19 May 2026	1 BBD = 78.9903 JPY	1 JPY = 0.0127 BBD
20 May 2026	1 BBD = 78.9287 JPY	1 JPY = 0.0127 BBD
21 May 2026	1 BBD = 79.0364 JPY	1 JPY = 0.0127 BBD
22 May 2026	1 BBD = 78.9842 JPY	1 JPY = 0.0127 BBD
23 May 2026	1 BBD = 79.122 JPY	1 JPY = 0.0126 BBD
24 May 2026	1 BBD = 79.122 JPY	1 JPY = 0.0126 BBD
25 May 2026	1 BBD = 78.9159 JPY	1 JPY = 0.0127 BBD
26 May 2026	1 BBD = 79.0535 JPY	1 JPY = 0.0126 BBD
27 May 2026	1 BBD = 79.1678 JPY	1 JPY = 0.0126 BBD
28 May 2026	1 BBD = 79.1865 JPY	1 JPY = 0.0126 BBD
29 May 2026	1 BBD = 79.076 JPY	1 JPY = 0.0126 BBD
30 May 2026	1 BBD = 79.0966 JPY	1 JPY = 0.0126 BBD

BBD-JPY ve JPY-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler