currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-JPY ve JPY-BBD döviz kurları - 2025

BBD-JPY ve JPY-BBD döviz kurları - 2025

BBD-JPY ve JPY-BBD döviz kurları

2025 yılı için BBD-JPY ve JPY-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 73,709 JPY
1 JPY = 0,0136 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-JPYJPY-BBD
01 Oca 2025 1 BBD = 77.9629 JPY 1 JPY = 0.0128 BBD
02 Oca 2025 1 BBD = 77.7777 JPY 1 JPY = 0.0129 BBD
03 Oca 2025 1 BBD = 77.7973 JPY 1 JPY = 0.0129 BBD
04 Oca 2025 1 BBD = 77.9863 JPY 1 JPY = 0.0128 BBD
05 Oca 2025 1 BBD = 78.0369 JPY 1 JPY = 0.0128 BBD
06 Oca 2025 1 BBD = 77.5128 JPY 1 JPY = 0.0129 BBD
07 Oca 2025 1 BBD = 78.0908 JPY 1 JPY = 0.0128 BBD
08 Oca 2025 1 BBD = 78.4171 JPY 1 JPY = 0.0128 BBD
09 Oca 2025 1 BBD = 78.1405 JPY 1 JPY = 0.0128 BBD
10 Oca 2025 1 BBD = 78.2439 JPY 1 JPY = 0.0128 BBD
11 Oca 2025 1 BBD = 77.7645 JPY 1 JPY = 0.0129 BBD
12 Oca 2025 1 BBD = 77.7877 JPY 1 JPY = 0.0129 BBD
13 Oca 2025 1 BBD = 77.7828 JPY 1 JPY = 0.0129 BBD
14 Oca 2025 1 BBD = 78.1077 JPY 1 JPY = 0.0128 BBD
15 Oca 2025 1 BBD = 77.7099 JPY 1 JPY = 0.0129 BBD
16 Oca 2025 1 BBD = 77.2287 JPY 1 JPY = 0.0129 BBD
17 Oca 2025 1 BBD = 77.0531 JPY 1 JPY = 0.013 BBD
18 Oca 2025 1 BBD = 77.4173 JPY 1 JPY = 0.0129 BBD
19 Oca 2025 1 BBD = 77.4064 JPY 1 JPY = 0.0129 BBD
20 Oca 2025 1 BBD = 77.1963 JPY 1 JPY = 0.013 BBD
21 Oca 2025 1 BBD = 77.1514 JPY 1 JPY = 0.013 BBD
22 Oca 2025 1 BBD = 77.6612 JPY 1 JPY = 0.0129 BBD
23 Oca 2025 1 BBD = 77.3632 JPY 1 JPY = 0.0129 BBD
24 Oca 2025 1 BBD = 77.4079 JPY 1 JPY = 0.0129 BBD
25 Oca 2025 1 BBD = 77.4044 JPY 1 JPY = 0.0129 BBD
26 Oca 2025 1 BBD = 77.4061 JPY 1 JPY = 0.0129 BBD
27 Oca 2025 1 BBD = 76.3576 JPY 1 JPY = 0.0131 BBD
28 Oca 2025 1 BBD = 76.8698 JPY 1 JPY = 0.013 BBD
29 Oca 2025 1 BBD = 76.9093 JPY 1 JPY = 0.013 BBD
30 Oca 2025 1 BBD = 76.4115 JPY 1 JPY = 0.0131 BBD
31 Oca 2025 1 BBD = 76.7019 JPY 1 JPY = 0.013 BBD

Feb 2025

TarihBBD-JPYJPY-BBD
01 Şub 2025 1 BBD = 76.8969 JPY 1 JPY = 0.013 BBD
02 Şub 2025 1 BBD = 76.7703 JPY 1 JPY = 0.013 BBD
03 Şub 2025 1 BBD = 76.5478 JPY 1 JPY = 0.0131 BBD
04 Şub 2025 1 BBD = 76.9023 JPY 1 JPY = 0.013 BBD
05 Şub 2025 1 BBD = 75.7234 JPY 1 JPY = 0.0132 BBD
06 Şub 2025 1 BBD = 75.4336 JPY 1 JPY = 0.0133 BBD
07 Şub 2025 1 BBD = 75.3186 JPY 1 JPY = 0.0133 BBD
08 Şub 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
09 Şub 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
10 Şub 2025 1 BBD = 75.2422 JPY 1 JPY = 0.0133 BBD
11 Şub 2025 1 BBD = 75.4533 JPY 1 JPY = 0.0133 BBD
12 Şub 2025 1 BBD = 76.0607 JPY 1 JPY = 0.0131 BBD
13 Şub 2025 1 BBD = 76.3599 JPY 1 JPY = 0.0131 BBD
14 Şub 2025 1 BBD = 75.6485 JPY 1 JPY = 0.0132 BBD
15 Şub 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
16 Şub 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
17 Şub 2025 1 BBD = 75.0013 JPY 1 JPY = 0.0133 BBD
18 Şub 2025 1 BBD = 75.0833 JPY 1 JPY = 0.0133 BBD
19 Şub 2025 1 BBD = 75.2484 JPY 1 JPY = 0.0133 BBD
20 Şub 2025 1 BBD = 74.3287 JPY 1 JPY = 0.0135 BBD
21 Şub 2025 1 BBD = 74.4374 JPY 1 JPY = 0.0134 BBD
22 Şub 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
23 Şub 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
24 Şub 2025 1 BBD = 74.2145 JPY 1 JPY = 0.0135 BBD
25 Şub 2025 1 BBD = 74.1664 JPY 1 JPY = 0.0135 BBD
26 Şub 2025 1 BBD = 74.0381 JPY 1 JPY = 0.0135 BBD
27 Şub 2025 1 BBD = 74.1691 JPY 1 JPY = 0.0135 BBD
28 Şub 2025 1 BBD = 74.7055 JPY 1 JPY = 0.0134 BBD

Mar 2025

TarihBBD-JPYJPY-BBD
01 Mar 2025 1 BBD = 74.6391 JPY 1 JPY = 0.0134 BBD
02 Mar 2025 1 BBD = 74.4646 JPY 1 JPY = 0.0134 BBD
03 Mar 2025 1 BBD = 74.9665 JPY 1 JPY = 0.0133 BBD
04 Mar 2025 1 BBD = 73.352 JPY 1 JPY = 0.0136 BBD
05 Mar 2025 1 BBD = 74.0428 JPY 1 JPY = 0.0135 BBD
06 Mar 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD
07 Mar 2025 1 BBD = 73.1582 JPY 1 JPY = 0.0137 BBD
08 Mar 2025 1 BBD = 73.2378 JPY 1 JPY = 0.0137 BBD
09 Mar 2025 1 BBD = 73.2352 JPY 1 JPY = 0.0137 BBD
10 Mar 2025 1 BBD = 72.7639 JPY 1 JPY = 0.0137 BBD
11 Mar 2025 1 BBD = 73.0642 JPY 1 JPY = 0.0137 BBD
12 Mar 2025 1 BBD = 73.6541 JPY 1 JPY = 0.0136 BBD
13 Mar 2025 1 BBD = 73.2902 JPY 1 JPY = 0.0136 BBD
14 Mar 2025 1 BBD = 73.7041 JPY 1 JPY = 0.0136 BBD
15 Mar 2025 1 BBD = 73.7922 JPY 1 JPY = 0.0136 BBD
16 Mar 2025 1 BBD = 73.7862 JPY 1 JPY = 0.0136 BBD
17 Mar 2025 1 BBD = 73.6925 JPY 1 JPY = 0.0136 BBD
18 Mar 2025 1 BBD = 74.2608 JPY 1 JPY = 0.0135 BBD
19 Mar 2025 1 BBD = 74.1705 JPY 1 JPY = 0.0135 BBD
20 Mar 2025 1 BBD = 73.609 JPY 1 JPY = 0.0136 BBD
21 Mar 2025 1 BBD = 73.6207 JPY 1 JPY = 0.0136 BBD
22 Mar 2025 1 BBD = 74.1476 JPY 1 JPY = 0.0135 BBD
23 Mar 2025 1 BBD = 74.1295 JPY 1 JPY = 0.0135 BBD
24 Mar 2025 1 BBD = 74.1395 JPY 1 JPY = 0.0135 BBD
25 Mar 2025 1 BBD = 74.3759 JPY 1 JPY = 0.0134 BBD
26 Mar 2025 1 BBD = 74.4173 JPY 1 JPY = 0.0134 BBD
27 Mar 2025 1 BBD = 74.7146 JPY 1 JPY = 0.0134 BBD
28 Mar 2025 1 BBD = 74.6283 JPY 1 JPY = 0.0134 BBD
29 Mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
30 Mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
31 Mar 2025 1 BBD = 73.967 JPY 1 JPY = 0.0135 BBD

Apr 2025

TarihBBD-JPYJPY-BBD
01 Nis 2025 1 BBD = 73.8503 JPY 1 JPY = 0.0135 BBD
02 Nis 2025 1 BBD = 73.9249 JPY 1 JPY = 0.0135 BBD
03 Nis 2025 1 BBD = 72.4449 JPY 1 JPY = 0.0138 BBD
04 Nis 2025 1 BBD = 72.0598 JPY 1 JPY = 0.0139 BBD
05 Nis 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
06 Nis 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
07 Nis 2025 1 BBD = 72.483 JPY 1 JPY = 0.0138 BBD
08 Nis 2025 1 BBD = 72.8217 JPY 1 JPY = 0.0137 BBD
09 Nis 2025 1 BBD = 71.7973 JPY 1 JPY = 0.0139 BBD
10 Nis 2025 1 BBD = 71.9897 JPY 1 JPY = 0.0139 BBD
11 Nis 2025 1 BBD = 70.6289 JPY 1 JPY = 0.0142 BBD
12 Nis 2025 1 BBD = 71.2304 JPY 1 JPY = 0.014 BBD
13 Nis 2025 1 BBD = 71.2151 JPY 1 JPY = 0.014 BBD
14 Nis 2025 1 BBD = 70.8498 JPY 1 JPY = 0.0141 BBD
15 Nis 2025 1 BBD = 70.812 JPY 1 JPY = 0.0141 BBD
16 Nis 2025 1 BBD = 70.6944 JPY 1 JPY = 0.0141 BBD
17 Nis 2025 1 BBD = 70.679 JPY 1 JPY = 0.0141 BBD
18 Nis 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
19 Nis 2025 1 BBD = 70.4557 JPY 1 JPY = 0.0142 BBD
20 Nis 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
21 Nis 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
22 Nis 2025 1 BBD = 69.4743 JPY 1 JPY = 0.0144 BBD
23 Nis 2025 1 BBD = 70.1495 JPY 1 JPY = 0.0143 BBD
24 Nis 2025 1 BBD = 70.6705 JPY 1 JPY = 0.0142 BBD
25 Nis 2025 1 BBD = 70.9692 JPY 1 JPY = 0.0141 BBD
26 Nis 2025 1 BBD = 71.1599 JPY 1 JPY = 0.0141 BBD
27 Nis 2025 1 BBD = 71.1589 JPY 1 JPY = 0.0141 BBD
28 Nis 2025 1 BBD = 70.9558 JPY 1 JPY = 0.0141 BBD
29 Nis 2025 1 BBD = 71.2467 JPY 1 JPY = 0.014 BBD
30 Nis 2025 1 BBD = 70.8381 JPY 1 JPY = 0.0141 BBD

May 2025

TarihBBD-JPYJPY-BBD
01 May 2025 1 BBD = 71.2696 JPY 1 JPY = 0.014 BBD
02 May 2025 1 BBD = 71.5323 JPY 1 JPY = 0.014 BBD
03 May 2025 1 BBD = 71.6126 JPY 1 JPY = 0.014 BBD
04 May 2025 1 BBD = 71.6353 JPY 1 JPY = 0.014 BBD
05 May 2025 1 BBD = 71.3258 JPY 1 JPY = 0.014 BBD
06 May 2025 1 BBD = 70.77 JPY 1 JPY = 0.0141 BBD
07 May 2025 1 BBD = 70.9871 JPY 1 JPY = 0.0141 BBD
08 May 2025 1 BBD = 71.754 JPY 1 JPY = 0.0139 BBD
09 May 2025 1 BBD = 71.9431 JPY 1 JPY = 0.0139 BBD
10 May 2025 1 BBD = 72.0284 JPY 1 JPY = 0.0139 BBD
11 May 2025 1 BBD = 72.0549 JPY 1 JPY = 0.0139 BBD
12 May 2025 1 BBD = 73.475 JPY 1 JPY = 0.0136 BBD
13 May 2025 1 BBD = 73.3561 JPY 1 JPY = 0.0136 BBD
14 May 2025 1 BBD = 72.253 JPY 1 JPY = 0.0138 BBD
15 May 2025 1 BBD = 72.2586 JPY 1 JPY = 0.0138 BBD
16 May 2025 1 BBD = 72.1363 JPY 1 JPY = 0.0139 BBD
17 May 2025 1 BBD = 71.9052 JPY 1 JPY = 0.0139 BBD
18 May 2025 1 BBD = 71.9015 JPY 1 JPY = 0.0139 BBD
19 May 2025 1 BBD = 71.7641 JPY 1 JPY = 0.0139 BBD
20 May 2025 1 BBD = 71.6448 JPY 1 JPY = 0.014 BBD
21 May 2025 1 BBD = 71.2426 JPY 1 JPY = 0.014 BBD
22 May 2025 1 BBD = 71.1922 JPY 1 JPY = 0.014 BBD
23 May 2025 1 BBD = 70.8134 JPY 1 JPY = 0.0141 BBD
24 May 2025 1 BBD = 70.7284 JPY 1 JPY = 0.0141 BBD
25 May 2025 1 BBD = 70.7257 JPY 1 JPY = 0.0141 BBD
26 May 2025 1 BBD = 70.7871 JPY 1 JPY = 0.0141 BBD
27 May 2025 1 BBD = 71.3749 JPY 1 JPY = 0.014 BBD
28 May 2025 1 BBD = 71.4389 JPY 1 JPY = 0.014 BBD
29 May 2025 1 BBD = 71.7224 JPY 1 JPY = 0.0139 BBD
30 May 2025 1 BBD = 71.2787 JPY 1 JPY = 0.014 BBD
31 May 2025 1 BBD = 71.3895 JPY 1 JPY = 0.014 BBD

Jun 2025

TarihBBD-JPYJPY-BBD
01 Haz 2025 1 BBD = 71.4778 JPY 1 JPY = 0.014 BBD
02 Haz 2025 1 BBD = 70.722 JPY 1 JPY = 0.0141 BBD
03 Haz 2025 1 BBD = 70.8555 JPY 1 JPY = 0.0141 BBD
04 Haz 2025 1 BBD = 71.4479 JPY 1 JPY = 0.014 BBD
05 Haz 2025 1 BBD = 70.9493 JPY 1 JPY = 0.0141 BBD
06 Haz 2025 1 BBD = 71.4029 JPY 1 JPY = 0.014 BBD
07 Haz 2025 1 BBD = 71.6128 JPY 1 JPY = 0.014 BBD
08 Haz 2025 1 BBD = 71.6304 JPY 1 JPY = 0.014 BBD
09 Haz 2025 1 BBD = 71.5847 JPY 1 JPY = 0.014 BBD
10 Haz 2025 1 BBD = 71.6082 JPY 1 JPY = 0.014 BBD
11 Haz 2025 1 BBD = 71.9531 JPY 1 JPY = 0.0139 BBD
12 Haz 2025 1 BBD = 71.2 JPY 1 JPY = 0.014 BBD
13 Haz 2025 1 BBD = 71.3899 JPY 1 JPY = 0.014 BBD
14 Haz 2025 1 BBD = 71.682 JPY 1 JPY = 0.014 BBD

BBD-JPY ve JPY-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats