currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-JMD ve JMD-BBD döviz kurları - 2026

BBD-JMD ve JMD-BBD döviz kurları - 2026

BBD-JMD ve JMD-BBD döviz kurları

2026 yılı için BBD-JMD ve JMD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 78,1212 JMD
1 JMD = 0,0128 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-JMDJMD-BBD
01 Oca 2026 1 BBD = 78.9011 JMD 1 JMD = 0.0127 BBD
02 Oca 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
03 Oca 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
04 Oca 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
05 Oca 2026 1 BBD = 78.9485 JMD 1 JMD = 0.0127 BBD
06 Oca 2026 1 BBD = 78.8232 JMD 1 JMD = 0.0127 BBD
07 Oca 2026 1 BBD = 78.6009 JMD 1 JMD = 0.0127 BBD
08 Oca 2026 1 BBD = 78.6012 JMD 1 JMD = 0.0127 BBD
09 Oca 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
10 Oca 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
11 Oca 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
12 Oca 2026 1 BBD = 78.7331 JMD 1 JMD = 0.0127 BBD
13 Oca 2026 1 BBD = 78.4973 JMD 1 JMD = 0.0127 BBD
14 Oca 2026 1 BBD = 78.2807 JMD 1 JMD = 0.0128 BBD
15 Oca 2026 1 BBD = 78.2796 JMD 1 JMD = 0.0128 BBD
16 Oca 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
17 Oca 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
18 Oca 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
19 Oca 2026 1 BBD = 78.3512 JMD 1 JMD = 0.0128 BBD
20 Oca 2026 1 BBD = 78.1807 JMD 1 JMD = 0.0128 BBD
21 Oca 2026 1 BBD = 78.057 JMD 1 JMD = 0.0128 BBD
22 Oca 2026 1 BBD = 78.179 JMD 1 JMD = 0.0128 BBD
23 Oca 2026 1 BBD = 78.172 JMD 1 JMD = 0.0128 BBD
24 Oca 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
25 Oca 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
26 Oca 2026 1 BBD = 78.1565 JMD 1 JMD = 0.0128 BBD
27 Oca 2026 1 BBD = 78.0067 JMD 1 JMD = 0.0128 BBD
28 Oca 2026 1 BBD = 77.8303 JMD 1 JMD = 0.0128 BBD
29 Oca 2026 1 BBD = 77.83 JMD 1 JMD = 0.0128 BBD
30 Oca 2026 1 BBD = 77.8023 JMD 1 JMD = 0.0129 BBD
31 Oca 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD

Feb 2026

TarihBBD-JMDJMD-BBD
01 Şub 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD
02 Şub 2026 1 BBD = 77.9564 JMD 1 JMD = 0.0128 BBD
03 Şub 2026 1 BBD = 77.8079 JMD 1 JMD = 0.0129 BBD
04 Şub 2026 1 BBD = 77.8567 JMD 1 JMD = 0.0128 BBD
05 Şub 2026 1 BBD = 77.6543 JMD 1 JMD = 0.0129 BBD
06 Şub 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
07 Şub 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
08 Şub 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
09 Şub 2026 1 BBD = 77.658 JMD 1 JMD = 0.0129 BBD
10 Şub 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
11 Şub 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
12 Şub 2026 1 BBD = 77.561 JMD 1 JMD = 0.0129 BBD
13 Şub 2026 1 BBD = 77.7005 JMD 1 JMD = 0.0129 BBD
14 Şub 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
15 Şub 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
16 Şub 2026 1 BBD = 77.6559 JMD 1 JMD = 0.0129 BBD
17 Şub 2026 1 BBD = 77.4874 JMD 1 JMD = 0.0129 BBD
18 Şub 2026 1 BBD = 77.3116 JMD 1 JMD = 0.0129 BBD
19 Şub 2026 1 BBD = 77.3614 JMD 1 JMD = 0.0129 BBD
20 Şub 2026 1 BBD = 77.3639 JMD 1 JMD = 0.0129 BBD
21 Şub 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
22 Şub 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
23 Şub 2026 1 BBD = 77.3609 JMD 1 JMD = 0.0129 BBD
24 Şub 2026 1 BBD = 77.5822 JMD 1 JMD = 0.0129 BBD
25 Şub 2026 1 BBD = 77.408 JMD 1 JMD = 0.0129 BBD
26 Şub 2026 1 BBD = 77.347 JMD 1 JMD = 0.0129 BBD
27 Şub 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
28 Şub 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD

Mar 2026

TarihBBD-JMDJMD-BBD
01 Mar 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
02 Mar 2026 1 BBD = 77.7827 JMD 1 JMD = 0.0129 BBD
03 Mar 2026 1 BBD = 77.5553 JMD 1 JMD = 0.0129 BBD
04 Mar 2026 1 BBD = 77.5326 JMD 1 JMD = 0.0129 BBD
05 Mar 2026 1 BBD = 77.6146 JMD 1 JMD = 0.0129 BBD
06 Mar 2026 1 BBD = 77.7571 JMD 1 JMD = 0.0129 BBD
07 Mar 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
08 Mar 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
09 Mar 2026 1 BBD = 77.781 JMD 1 JMD = 0.0129 BBD
10 Mar 2026 1 BBD = 77.9042 JMD 1 JMD = 0.0128 BBD
11 Mar 2026 1 BBD = 78.18 JMD 1 JMD = 0.0128 BBD
12 Mar 2026 1 BBD = 77.7093 JMD 1 JMD = 0.0129 BBD
13 Mar 2026 1 BBD = 77.9133 JMD 1 JMD = 0.0128 BBD
14 Mar 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
15 Mar 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
16 Mar 2026 1 BBD = 78.1022 JMD 1 JMD = 0.0128 BBD
17 Mar 2026 1 BBD = 78.1049 JMD 1 JMD = 0.0128 BBD
18 Mar 2026 1 BBD = 77.9611 JMD 1 JMD = 0.0128 BBD
19 Mar 2026 1 BBD = 78.0016 JMD 1 JMD = 0.0128 BBD
20 Mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
21 Mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
22 Mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
23 Mar 2026 1 BBD = 78.2047 JMD 1 JMD = 0.0128 BBD
24 Mar 2026 1 BBD = 78.3523 JMD 1 JMD = 0.0128 BBD
25 Mar 2026 1 BBD = 78.2093 JMD 1 JMD = 0.0128 BBD
26 Mar 2026 1 BBD = 78.0299 JMD 1 JMD = 0.0128 BBD
27 Mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
28 Mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
29 Mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
30 Mar 2026 1 BBD = 78.4526 JMD 1 JMD = 0.0127 BBD
31 Mar 2026 1 BBD = 78.5482 JMD 1 JMD = 0.0127 BBD

Apr 2026

TarihBBD-JMDJMD-BBD
01 Nis 2026 1 BBD = 78.5232 JMD 1 JMD = 0.0127 BBD
02 Nis 2026 1 BBD = 78.2766 JMD 1 JMD = 0.0128 BBD
03 Nis 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
04 Nis 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
05 Nis 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
06 Nis 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
07 Nis 2026 1 BBD = 78.1553 JMD 1 JMD = 0.0128 BBD
08 Nis 2026 1 BBD = 78.1567 JMD 1 JMD = 0.0128 BBD
09 Nis 2026 1 BBD = 78.4997 JMD 1 JMD = 0.0127 BBD
10 Nis 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
11 Nis 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
12 Nis 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
13 Nis 2026 1 BBD = 78.3797 JMD 1 JMD = 0.0128 BBD
14 Nis 2026 1 BBD = 78.4013 JMD 1 JMD = 0.0128 BBD
15 Nis 2026 1 BBD = 78.3489 JMD 1 JMD = 0.0128 BBD
16 Nis 2026 1 BBD = 78.4034 JMD 1 JMD = 0.0128 BBD
17 Nis 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
18 Nis 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
19 Nis 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
20 Nis 2026 1 BBD = 78.6532 JMD 1 JMD = 0.0127 BBD
21 Nis 2026 1 BBD = 78.6517 JMD 1 JMD = 0.0127 BBD
22 Nis 2026 1 BBD = 78.6514 JMD 1 JMD = 0.0127 BBD
23 Nis 2026 1 BBD = 78.6511 JMD 1 JMD = 0.0127 BBD
24 Nis 2026 1 BBD = 78.3548 JMD 1 JMD = 0.0128 BBD
25 Nis 2026 1 BBD = 78.3514 JMD 1 JMD = 0.0128 BBD
26 Nis 2026 1 BBD = 78.3514 JMD 1 JMD = 0.0128 BBD
27 Nis 2026 1 BBD = 78.3794 JMD 1 JMD = 0.0128 BBD
28 Nis 2026 1 BBD = 78.2276 JMD 1 JMD = 0.0128 BBD
29 Nis 2026 1 BBD = 77.8536 JMD 1 JMD = 0.0128 BBD
30 Nis 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD

May 2026

TarihBBD-JMDJMD-BBD
01 May 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
02 May 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
03 May 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
04 May 2026 1 BBD = 78.2214 JMD 1 JMD = 0.0128 BBD
05 May 2026 1 BBD = 78.131 JMD 1 JMD = 0.0128 BBD
06 May 2026 1 BBD = 78.2313 JMD 1 JMD = 0.0128 BBD
07 May 2026 1 BBD = 78.2032 JMD 1 JMD = 0.0128 BBD
08 May 2026 1 BBD = 78.2589 JMD 1 JMD = 0.0128 BBD
09 May 2026 1 BBD = 78.2519 JMD 1 JMD = 0.0128 BBD
10 May 2026 1 BBD = 78.2519 JMD 1 JMD = 0.0128 BBD
11 May 2026 1 BBD = 78.3279 JMD 1 JMD = 0.0128 BBD
12 May 2026 1 BBD = 78.4536 JMD 1 JMD = 0.0127 BBD
13 May 2026 1 BBD = 78.522 JMD 1 JMD = 0.0127 BBD
14 May 2026 1 BBD = 78.5018 JMD 1 JMD = 0.0127 BBD
15 May 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
16 May 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
17 May 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
18 May 2026 1 BBD = 78.5258 JMD 1 JMD = 0.0127 BBD
19 May 2026 1 BBD = 78.5501 JMD 1 JMD = 0.0127 BBD
20 May 2026 1 BBD = 78.55 JMD 1 JMD = 0.0127 BBD
21 May 2026 1 BBD = 78.1793 JMD 1 JMD = 0.0128 BBD
22 May 2026 1 BBD = 78.3776 JMD 1 JMD = 0.0128 BBD
23 May 2026 1 BBD = 78.3776 JMD 1 JMD = 0.0128 BBD
24 May 2026 1 BBD = 78.3776 JMD 1 JMD = 0.0128 BBD
25 May 2026 1 BBD = 78.2519 JMD 1 JMD = 0.0128 BBD
26 May 2026 1 BBD = 78.2062 JMD 1 JMD = 0.0128 BBD
27 May 2026 1 BBD = 78.2028 JMD 1 JMD = 0.0128 BBD
28 May 2026 1 BBD = 77.8315 JMD 1 JMD = 0.0128 BBD
29 May 2026 1 BBD = 78.2004 JMD 1 JMD = 0.0128 BBD

BBD-JMD ve JMD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats