currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-JMD ve JMD-BBD döviz kurları - 2025

BBD-JMD ve JMD-BBD döviz kurları - 2025

BBD-JMD ve JMD-BBD döviz kurları

2025 yılı için BBD-JMD ve JMD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 78,2086 JMD
1 JMD = 0,0128 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-JMDJMD-BBD
01 Oca 2025 1 BBD = 77.0901 JMD 1 JMD = 0.013 BBD
02 Oca 2025 1 BBD = 77.0676 JMD 1 JMD = 0.013 BBD
03 Oca 2025 1 BBD = 77.1154 JMD 1 JMD = 0.013 BBD
04 Oca 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
05 Oca 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
06 Oca 2025 1 BBD = 77.2894 JMD 1 JMD = 0.0129 BBD
07 Oca 2025 1 BBD = 77.4653 JMD 1 JMD = 0.0129 BBD
08 Oca 2025 1 BBD = 77.5638 JMD 1 JMD = 0.0129 BBD
09 Oca 2025 1 BBD = 77.6624 JMD 1 JMD = 0.0129 BBD
10 Oca 2025 1 BBD = 77.6574 JMD 1 JMD = 0.0129 BBD
11 Oca 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
12 Oca 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
13 Oca 2025 1 BBD = 77.6364 JMD 1 JMD = 0.0129 BBD
14 Oca 2025 1 BBD = 77.5647 JMD 1 JMD = 0.0129 BBD
15 Oca 2025 1 BBD = 77.4164 JMD 1 JMD = 0.0129 BBD
16 Oca 2025 1 BBD = 77.9131 JMD 1 JMD = 0.0128 BBD
17 Oca 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
18 Oca 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
19 Oca 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
20 Oca 2025 1 BBD = 78.2518 JMD 1 JMD = 0.0128 BBD
21 Oca 2025 1 BBD = 78.0582 JMD 1 JMD = 0.0128 BBD
22 Oca 2025 1 BBD = 78.0579 JMD 1 JMD = 0.0128 BBD
23 Oca 2025 1 BBD = 77.8617 JMD 1 JMD = 0.0128 BBD
24 Oca 2025 1 BBD = 77.9165 JMD 1 JMD = 0.0128 BBD
25 Oca 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
26 Oca 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
27 Oca 2025 1 BBD = 77.962 JMD 1 JMD = 0.0128 BBD
28 Oca 2025 1 BBD = 78.0101 JMD 1 JMD = 0.0128 BBD
29 Oca 2025 1 BBD = 77.9351 JMD 1 JMD = 0.0128 BBD
30 Oca 2025 1 BBD = 78.1344 JMD 1 JMD = 0.0128 BBD
31 Oca 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD

Feb 2025

TarihBBD-JMDJMD-BBD
01 Şub 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD
02 Şub 2025 1 BBD = 78.1098 JMD 1 JMD = 0.0128 BBD
03 Şub 2025 1 BBD = 78.0628 JMD 1 JMD = 0.0128 BBD
04 Şub 2025 1 BBD = 78.0092 JMD 1 JMD = 0.0128 BBD
05 Şub 2025 1 BBD = 78.21 JMD 1 JMD = 0.0128 BBD
06 Şub 2025 1 BBD = 78.3092 JMD 1 JMD = 0.0128 BBD
07 Şub 2025 1 BBD = 78.2656 JMD 1 JMD = 0.0128 BBD
08 Şub 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
09 Şub 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
10 Şub 2025 1 BBD = 78.2571 JMD 1 JMD = 0.0128 BBD
11 Şub 2025 1 BBD = 77.9849 JMD 1 JMD = 0.0128 BBD
12 Şub 2025 1 BBD = 77.9846 JMD 1 JMD = 0.0128 BBD
13 Şub 2025 1 BBD = 77.9869 JMD 1 JMD = 0.0128 BBD
14 Şub 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
15 Şub 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
16 Şub 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
17 Şub 2025 1 BBD = 78.2548 JMD 1 JMD = 0.0128 BBD
18 Şub 2025 1 BBD = 78.1833 JMD 1 JMD = 0.0128 BBD
19 Şub 2025 1 BBD = 77.9965 JMD 1 JMD = 0.0128 BBD
20 Şub 2025 1 BBD = 78.1403 JMD 1 JMD = 0.0128 BBD
21 Şub 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
22 Şub 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
23 Şub 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
24 Şub 2025 1 BBD = 78.1102 JMD 1 JMD = 0.0128 BBD
25 Şub 2025 1 BBD = 78.1097 JMD 1 JMD = 0.0128 BBD
26 Şub 2025 1 BBD = 78.0015 JMD 1 JMD = 0.0128 BBD
27 Şub 2025 1 BBD = 77.8839 JMD 1 JMD = 0.0128 BBD
28 Şub 2025 1 BBD = 78.047 JMD 1 JMD = 0.0128 BBD

Mar 2025

TarihBBD-JMDJMD-BBD
01 Mar 2025 1 BBD = 78.0834 JMD 1 JMD = 0.0128 BBD
02 Mar 2025 1 BBD = 77.3493 JMD 1 JMD = 0.0129 BBD
03 Mar 2025 1 BBD = 77.7939 JMD 1 JMD = 0.0129 BBD
04 Mar 2025 1 BBD = 77.7089 JMD 1 JMD = 0.0129 BBD
05 Mar 2025 1 BBD = 77.7661 JMD 1 JMD = 0.0129 BBD
06 Mar 2025 1 BBD = 77.6396 JMD 1 JMD = 0.0129 BBD
07 Mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
08 Mar 2025 1 BBD = 77.3906 JMD 1 JMD = 0.0129 BBD
09 Mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
10 Mar 2025 1 BBD = 77.7525 JMD 1 JMD = 0.0129 BBD
11 Mar 2025 1 BBD = 77.67 JMD 1 JMD = 0.0129 BBD
12 Mar 2025 1 BBD = 77.8182 JMD 1 JMD = 0.0129 BBD
13 Mar 2025 1 BBD = 78.1345 JMD 1 JMD = 0.0128 BBD
14 Mar 2025 1 BBD = 77.8423 JMD 1 JMD = 0.0128 BBD
15 Mar 2025 1 BBD = 77.5611 JMD 1 JMD = 0.0129 BBD
16 Mar 2025 1 BBD = 77.5113 JMD 1 JMD = 0.0129 BBD
17 Mar 2025 1 BBD = 77.5661 JMD 1 JMD = 0.0129 BBD
18 Mar 2025 1 BBD = 77.4648 JMD 1 JMD = 0.0129 BBD
19 Mar 2025 1 BBD = 77.5257 JMD 1 JMD = 0.0129 BBD
20 Mar 2025 1 BBD = 77.537 JMD 1 JMD = 0.0129 BBD
21 Mar 2025 1 BBD = 77.565 JMD 1 JMD = 0.0129 BBD
22 Mar 2025 1 BBD = 77.5161 JMD 1 JMD = 0.0129 BBD
23 Mar 2025 1 BBD = 77.8563 JMD 1 JMD = 0.0128 BBD
24 Mar 2025 1 BBD = 77.607 JMD 1 JMD = 0.0129 BBD
25 Mar 2025 1 BBD = 77.6024 JMD 1 JMD = 0.0129 BBD
26 Mar 2025 1 BBD = 77.7385 JMD 1 JMD = 0.0129 BBD
27 Mar 2025 1 BBD = 77.7365 JMD 1 JMD = 0.0129 BBD
28 Mar 2025 1 BBD = 77.8553 JMD 1 JMD = 0.0128 BBD
29 Mar 2025 1 BBD = 78.6279 JMD 1 JMD = 0.0127 BBD
30 Mar 2025 1 BBD = 78.8183 JMD 1 JMD = 0.0127 BBD
31 Mar 2025 1 BBD = 77.9108 JMD 1 JMD = 0.0128 BBD

Apr 2025

TarihBBD-JMDJMD-BBD
01 Nis 2025 1 BBD = 77.4918 JMD 1 JMD = 0.0129 BBD
02 Nis 2025 1 BBD = 78.207 JMD 1 JMD = 0.0128 BBD
03 Nis 2025 1 BBD = 77.1773 JMD 1 JMD = 0.013 BBD
04 Nis 2025 1 BBD = 78.1095 JMD 1 JMD = 0.0128 BBD
05 Nis 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
06 Nis 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
07 Nis 2025 1 BBD = 78.1086 JMD 1 JMD = 0.0128 BBD
08 Nis 2025 1 BBD = 78.2068 JMD 1 JMD = 0.0128 BBD
09 Nis 2025 1 BBD = 78.3095 JMD 1 JMD = 0.0128 BBD
10 Nis 2025 1 BBD = 78.1793 JMD 1 JMD = 0.0128 BBD
11 Nis 2025 1 BBD = 78.2798 JMD 1 JMD = 0.0128 BBD
12 Nis 2025 1 BBD = 78.5059 JMD 1 JMD = 0.0127 BBD
13 Nis 2025 1 BBD = 78.278 JMD 1 JMD = 0.0128 BBD
14 Nis 2025 1 BBD = 78.1126 JMD 1 JMD = 0.0128 BBD
15 Nis 2025 1 BBD = 78.355 JMD 1 JMD = 0.0128 BBD
16 Nis 2025 1 BBD = 78.4422 JMD 1 JMD = 0.0127 BBD
17 Nis 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
18 Nis 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
19 Nis 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
20 Nis 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
21 Nis 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
22 Nis 2025 1 BBD = 78.5006 JMD 1 JMD = 0.0127 BBD
23 Nis 2025 1 BBD = 78.2817 JMD 1 JMD = 0.0128 BBD
24 Nis 2025 1 BBD = 78.4565 JMD 1 JMD = 0.0127 BBD
25 Nis 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
26 Nis 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
27 Nis 2025 1 BBD = 78.3801 JMD 1 JMD = 0.0128 BBD
28 Nis 2025 1 BBD = 78.4573 JMD 1 JMD = 0.0127 BBD
29 Nis 2025 1 BBD = 79.0637 JMD 1 JMD = 0.0126 BBD
30 Nis 2025 1 BBD = 78.4041 JMD 1 JMD = 0.0128 BBD

May 2025

TarihBBD-JMDJMD-BBD
01 May 2025 1 BBD = 78.4045 JMD 1 JMD = 0.0128 BBD
02 May 2025 1 BBD = 78.5567 JMD 1 JMD = 0.0127 BBD
03 May 2025 1 BBD = 78.5568 JMD 1 JMD = 0.0127 BBD
04 May 2025 1 BBD = 78.5568 JMD 1 JMD = 0.0127 BBD
05 May 2025 1 BBD = 78.5558 JMD 1 JMD = 0.0127 BBD
06 May 2025 1 BBD = 78.4819 JMD 1 JMD = 0.0127 BBD
07 May 2025 1 BBD = 78.5986 JMD 1 JMD = 0.0127 BBD
08 May 2025 1 BBD = 78.6025 JMD 1 JMD = 0.0127 BBD
09 May 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
10 May 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
11 May 2025 1 BBD = 78.7246 JMD 1 JMD = 0.0127 BBD
12 May 2025 1 BBD = 78.7216 JMD 1 JMD = 0.0127 BBD
13 May 2025 1 BBD = 78.9027 JMD 1 JMD = 0.0127 BBD
14 May 2025 1 BBD = 79.0478 JMD 1 JMD = 0.0127 BBD
15 May 2025 1 BBD = 78.9476 JMD 1 JMD = 0.0127 BBD
16 May 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
17 May 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
18 May 2025 1 BBD = 78.9546 JMD 1 JMD = 0.0127 BBD
19 May 2025 1 BBD = 78.9259 JMD 1 JMD = 0.0127 BBD
20 May 2025 1 BBD = 78.7519 JMD 1 JMD = 0.0127 BBD
21 May 2025 1 BBD = 78.7274 JMD 1 JMD = 0.0127 BBD
22 May 2025 1 BBD = 78.7018 JMD 1 JMD = 0.0127 BBD
23 May 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
24 May 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
25 May 2025 1 BBD = 78.7048 JMD 1 JMD = 0.0127 BBD
26 May 2025 1 BBD = 78.7784 JMD 1 JMD = 0.0127 BBD
27 May 2025 1 BBD = 78.781 JMD 1 JMD = 0.0127 BBD
28 May 2025 1 BBD = 78.8985 JMD 1 JMD = 0.0127 BBD
29 May 2025 1 BBD = 78.9046 JMD 1 JMD = 0.0127 BBD
30 May 2025 1 BBD = 78.9488 JMD 1 JMD = 0.0127 BBD
31 May 2025 1 BBD = 78.9487 JMD 1 JMD = 0.0127 BBD

Jun 2025

TarihBBD-JMDJMD-BBD
01 Haz 2025 1 BBD = 78.9481 JMD 1 JMD = 0.0127 BBD
02 Haz 2025 1 BBD = 79.075 JMD 1 JMD = 0.0126 BBD
03 Haz 2025 1 BBD = 79.0039 JMD 1 JMD = 0.0127 BBD
04 Haz 2025 1 BBD = 79.0017 JMD 1 JMD = 0.0127 BBD
05 Haz 2025 1 BBD = 78.9788 JMD 1 JMD = 0.0127 BBD
06 Haz 2025 1 BBD = 79.1125 JMD 1 JMD = 0.0126 BBD
07 Haz 2025 1 BBD = 79.0973 JMD 1 JMD = 0.0126 BBD
08 Haz 2025 1 BBD = 79.0973 JMD 1 JMD = 0.0126 BBD
09 Haz 2025 1 BBD = 79.0519 JMD 1 JMD = 0.0126 BBD
10 Haz 2025 1 BBD = 79.1502 JMD 1 JMD = 0.0126 BBD
11 Haz 2025 1 BBD = 79.199 JMD 1 JMD = 0.0126 BBD
12 Haz 2025 1 BBD = 79.3011 JMD 1 JMD = 0.0126 BBD
13 Haz 2025 1 BBD = 79.2967 JMD 1 JMD = 0.0126 BBD
14 Haz 2025 1 BBD = 79.2967 JMD 1 JMD = 0.0126 BBD

BBD-JMD ve JMD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats