currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HUF ve HUF-BBD döviz kurları - 2026

BBD-HUF ve HUF-BBD döviz kurları - 2026

BBD-HUF ve HUF-BBD döviz kurları

2026 yılı için BBD-HUF ve HUF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 159,955 HUF
1 HUF = 0,0063 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-HUFHUF-BBD
01 Oca 2026 1 BBD = 162.5955 HUF 1 HUF = 0.0062 BBD
02 Oca 2026 1 BBD = 162.456 HUF 1 HUF = 0.0062 BBD
03 Oca 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
04 Oca 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
05 Oca 2026 1 BBD = 163.1353 HUF 1 HUF = 0.0061 BBD
06 Oca 2026 1 BBD = 163.2959 HUF 1 HUF = 0.0061 BBD
07 Oca 2026 1 BBD = 163.4073 HUF 1 HUF = 0.0061 BBD
08 Oca 2026 1 BBD = 163.5198 HUF 1 HUF = 0.0061 BBD
09 Oca 2026 1 BBD = 164.5326 HUF 1 HUF = 0.0061 BBD
10 Oca 2026 1 BBD = 164.5226 HUF 1 HUF = 0.0061 BBD
11 Oca 2026 1 BBD = 164.4223 HUF 1 HUF = 0.0061 BBD
12 Oca 2026 1 BBD = 164.5715 HUF 1 HUF = 0.0061 BBD
13 Oca 2026 1 BBD = 164.7167 HUF 1 HUF = 0.0061 BBD
14 Oca 2026 1 BBD = 164.6929 HUF 1 HUF = 0.0061 BBD
15 Oca 2026 1 BBD = 164.5839 HUF 1 HUF = 0.0061 BBD
16 Oca 2026 1 BBD = 164.6959 HUF 1 HUF = 0.0061 BBD
17 Oca 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
18 Oca 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
19 Oca 2026 1 BBD = 164.8941 HUF 1 HUF = 0.0061 BBD
20 Oca 2026 1 BBD = 163.4106 HUF 1 HUF = 0.0061 BBD
21 Oca 2026 1 BBD = 163.3144 HUF 1 HUF = 0.0061 BBD
22 Oca 2026 1 BBD = 162.394 HUF 1 HUF = 0.0062 BBD
23 Oca 2026 1 BBD = 161.759 HUF 1 HUF = 0.0062 BBD
24 Oca 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
25 Oca 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
26 Oca 2026 1 BBD = 160.0397 HUF 1 HUF = 0.0062 BBD
27 Oca 2026 1 BBD = 159.1251 HUF 1 HUF = 0.0063 BBD
28 Oca 2026 1 BBD = 157.8429 HUF 1 HUF = 0.0063 BBD
29 Oca 2026 1 BBD = 158.1761 HUF 1 HUF = 0.0063 BBD
30 Oca 2026 1 BBD = 158.5882 HUF 1 HUF = 0.0063 BBD
31 Oca 2026 1 BBD = 158.4887 HUF 1 HUF = 0.0063 BBD

Feb 2026

TarihBBD-HUFHUF-BBD
01 Şub 2026 1 BBD = 158.4526 HUF 1 HUF = 0.0063 BBD
02 Şub 2026 1 BBD = 159.4836 HUF 1 HUF = 0.0063 BBD
03 Şub 2026 1 BBD = 160.3144 HUF 1 HUF = 0.0062 BBD
04 Şub 2026 1 BBD = 159.8522 HUF 1 HUF = 0.0063 BBD
05 Şub 2026 1 BBD = 159.7772 HUF 1 HUF = 0.0063 BBD
06 Şub 2026 1 BBD = 159.0386 HUF 1 HUF = 0.0063 BBD
07 Şub 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
08 Şub 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
09 Şub 2026 1 BBD = 157.7506 HUF 1 HUF = 0.0063 BBD
10 Şub 2026 1 BBD = 157.869 HUF 1 HUF = 0.0063 BBD
11 Şub 2026 1 BBD = 158.0188 HUF 1 HUF = 0.0063 BBD
12 Şub 2026 1 BBD = 158.8742 HUF 1 HUF = 0.0063 BBD
13 Şub 2026 1 BBD = 158.6445 HUF 1 HUF = 0.0063 BBD
14 Şub 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
15 Şub 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
16 Şub 2026 1 BBD = 157.9844 HUF 1 HUF = 0.0063 BBD
17 Şub 2026 1 BBD = 158.7502 HUF 1 HUF = 0.0063 BBD
18 Şub 2026 1 BBD = 158.7411 HUF 1 HUF = 0.0063 BBD
19 Şub 2026 1 BBD = 159.9025 HUF 1 HUF = 0.0063 BBD
20 Şub 2026 1 BBD = 160.2188 HUF 1 HUF = 0.0062 BBD
21 Şub 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
22 Şub 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
23 Şub 2026 1 BBD = 160.2725 HUF 1 HUF = 0.0062 BBD
24 Şub 2026 1 BBD = 159.8886 HUF 1 HUF = 0.0063 BBD
25 Şub 2026 1 BBD = 158.5708 HUF 1 HUF = 0.0063 BBD
26 Şub 2026 1 BBD = 157.7104 HUF 1 HUF = 0.0063 BBD
27 Şub 2026 1 BBD = 158.5326 HUF 1 HUF = 0.0063 BBD
28 Şub 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD

Mar 2026

TarihBBD-HUFHUF-BBD
01 Mar 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD
02 Mar 2026 1 BBD = 160.8496 HUF 1 HUF = 0.0062 BBD
03 Mar 2026 1 BBD = 165.6671 HUF 1 HUF = 0.006 BBD
04 Mar 2026 1 BBD = 164.253 HUF 1 HUF = 0.0061 BBD
05 Mar 2026 1 BBD = 165.473 HUF 1 HUF = 0.006 BBD
06 Mar 2026 1 BBD = 168.8233 HUF 1 HUF = 0.0059 BBD
07 Mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
08 Mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
09 Mar 2026 1 BBD = 170.0017 HUF 1 HUF = 0.0059 BBD
10 Mar 2026 1 BBD = 164.5567 HUF 1 HUF = 0.0061 BBD
11 Mar 2026 1 BBD = 166.872 HUF 1 HUF = 0.006 BBD
12 Mar 2026 1 BBD = 166.8766 HUF 1 HUF = 0.006 BBD
13 Mar 2026 1 BBD = 169.7953 HUF 1 HUF = 0.0059 BBD
14 Mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
15 Mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
16 Mar 2026 1 BBD = 168.7632 HUF 1 HUF = 0.0059 BBD
17 Mar 2026 1 BBD = 168.1142 HUF 1 HUF = 0.0059 BBD
18 Mar 2026 1 BBD = 168.454 HUF 1 HUF = 0.0059 BBD
19 Mar 2026 1 BBD = 170.3877 HUF 1 HUF = 0.0059 BBD
20 Mar 2026 1 BBD = 168.1803 HUF 1 HUF = 0.0059 BBD
21 Mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
22 Mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
23 Mar 2026 1 BBD = 167.7609 HUF 1 HUF = 0.006 BBD
24 Mar 2026 1 BBD = 167.1325 HUF 1 HUF = 0.006 BBD
25 Mar 2026 1 BBD = 166.5115 HUF 1 HUF = 0.006 BBD
26 Mar 2026 1 BBD = 167.4299 HUF 1 HUF = 0.006 BBD
27 Mar 2026 1 BBD = 168.0379 HUF 1 HUF = 0.006 BBD
28 Mar 2026 1 BBD = 167.8085 HUF 1 HUF = 0.006 BBD
29 Mar 2026 1 BBD = 168.3758 HUF 1 HUF = 0.0059 BBD
30 Mar 2026 1 BBD = 168.288 HUF 1 HUF = 0.0059 BBD
31 Mar 2026 1 BBD = 166.2129 HUF 1 HUF = 0.006 BBD

Apr 2026

TarihBBD-HUFHUF-BBD
01 Nis 2026 1 BBD = 163.4722 HUF 1 HUF = 0.0061 BBD
02 Nis 2026 1 BBD = 165.4847 HUF 1 HUF = 0.006 BBD
03 Nis 2026 1 BBD = 166.0017 HUF 1 HUF = 0.006 BBD
04 Nis 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
05 Nis 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
06 Nis 2026 1 BBD = 164.6022 HUF 1 HUF = 0.0061 BBD
07 Nis 2026 1 BBD = 163.8223 HUF 1 HUF = 0.0061 BBD
08 Nis 2026 1 BBD = 159.7709 HUF 1 HUF = 0.0063 BBD
09 Nis 2026 1 BBD = 160.5047 HUF 1 HUF = 0.0062 BBD
10 Nis 2026 1 BBD = 159.9689 HUF 1 HUF = 0.0063 BBD
11 Nis 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
12 Nis 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
13 Nis 2026 1 BBD = 155.7715 HUF 1 HUF = 0.0064 BBD
14 Nis 2026 1 BBD = 152.99 HUF 1 HUF = 0.0065 BBD
15 Nis 2026 1 BBD = 153.6796 HUF 1 HUF = 0.0065 BBD
16 Nis 2026 1 BBD = 153.7181 HUF 1 HUF = 0.0065 BBD
17 Nis 2026 1 BBD = 152.8459 HUF 1 HUF = 0.0065 BBD
18 Nis 2026 1 BBD = 152.3227 HUF 1 HUF = 0.0066 BBD
19 Nis 2026 1 BBD = 152.3227 HUF 1 HUF = 0.0066 BBD
20 Nis 2026 1 BBD = 152.539 HUF 1 HUF = 0.0066 BBD
21 Nis 2026 1 BBD = 152.8262 HUF 1 HUF = 0.0065 BBD
22 Nis 2026 1 BBD = 154.334 HUF 1 HUF = 0.0065 BBD
23 Nis 2026 1 BBD = 154.2644 HUF 1 HUF = 0.0065 BBD
24 Nis 2026 1 BBD = 154.7518 HUF 1 HUF = 0.0065 BBD
25 Nis 2026 1 BBD = 154.921 HUF 1 HUF = 0.0065 BBD
26 Nis 2026 1 BBD = 154.921 HUF 1 HUF = 0.0065 BBD
27 Nis 2026 1 BBD = 153.6346 HUF 1 HUF = 0.0065 BBD
28 Nis 2026 1 BBD = 155.4028 HUF 1 HUF = 0.0064 BBD
29 Nis 2026 1 BBD = 154.4242 HUF 1 HUF = 0.0065 BBD
30 Nis 2026 1 BBD = 154.37 HUF 1 HUF = 0.0065 BBD

May 2026

TarihBBD-HUFHUF-BBD
01 May 2026 1 BBD = 153.6663 HUF 1 HUF = 0.0065 BBD
02 May 2026 1 BBD = 153.8532 HUF 1 HUF = 0.0065 BBD
03 May 2026 1 BBD = 153.8532 HUF 1 HUF = 0.0065 BBD
04 May 2026 1 BBD = 154.3946 HUF 1 HUF = 0.0065 BBD
05 May 2026 1 BBD = 154.2129 HUF 1 HUF = 0.0065 BBD
06 May 2026 1 BBD = 151.0013 HUF 1 HUF = 0.0066 BBD
07 May 2026 1 BBD = 150.1909 HUF 1 HUF = 0.0067 BBD
08 May 2026 1 BBD = 150.3558 HUF 1 HUF = 0.0067 BBD
09 May 2026 1 BBD = 149.4427 HUF 1 HUF = 0.0067 BBD
10 May 2026 1 BBD = 149.4427 HUF 1 HUF = 0.0067 BBD
11 May 2026 1 BBD = 150.1306 HUF 1 HUF = 0.0067 BBD
12 May 2026 1 BBD = 150.9209 HUF 1 HUF = 0.0066 BBD
13 May 2026 1 BBD = 152.0578 HUF 1 HUF = 0.0066 BBD
14 May 2026 1 BBD = 151.623 HUF 1 HUF = 0.0066 BBD
15 May 2026 1 BBD = 153.524 HUF 1 HUF = 0.0065 BBD
16 May 2026 1 BBD = 154.2125 HUF 1 HUF = 0.0065 BBD
17 May 2026 1 BBD = 154.2125 HUF 1 HUF = 0.0065 BBD
18 May 2026 1 BBD = 154.4213 HUF 1 HUF = 0.0065 BBD
19 May 2026 1 BBD = 154.3514 HUF 1 HUF = 0.0065 BBD
20 May 2026 1 BBD = 154.5212 HUF 1 HUF = 0.0065 BBD
21 May 2026 1 BBD = 154.1994 HUF 1 HUF = 0.0065 BBD
22 May 2026 1 BBD = 153.7238 HUF 1 HUF = 0.0065 BBD
23 May 2026 1 BBD = 153.6621 HUF 1 HUF = 0.0065 BBD
24 May 2026 1 BBD = 153.6621 HUF 1 HUF = 0.0065 BBD
25 May 2026 1 BBD = 151.9804 HUF 1 HUF = 0.0066 BBD
26 May 2026 1 BBD = 151.6758 HUF 1 HUF = 0.0066 BBD
27 May 2026 1 BBD = 151.446 HUF 1 HUF = 0.0066 BBD
28 May 2026 1 BBD = 152.0903 HUF 1 HUF = 0.0066 BBD
29 May 2026 1 BBD = 151.0937 HUF 1 HUF = 0.0066 BBD

BBD-HUF ve HUF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats