currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HUF ve HUF-BBD döviz kurları - 2025

BBD-HUF ve HUF-BBD döviz kurları - 2025

BBD-HUF ve HUF-BBD döviz kurları

2025 yılı için BBD-HUF ve HUF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 184,9283 HUF
1 HUF = 0,0054 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-HUFHUF-BBD
01 Oca 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 Oca 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 Oca 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 Oca 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 Oca 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 Oca 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 Oca 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 Oca 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 Oca 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 Oca 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 Oca 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 Oca 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 Oca 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 Oca 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 Oca 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 Oca 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 Oca 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 Oca 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 Oca 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 Oca 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 Oca 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 Oca 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 Oca 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 Oca 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 Oca 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 Oca 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 Oca 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 Oca 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 Oca 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 Oca 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 Oca 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

TarihBBD-HUFHUF-BBD
01 Şub 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 Şub 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 Şub 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 Şub 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 Şub 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 Şub 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 Şub 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 Şub 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 Şub 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 Şub 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 Şub 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 Şub 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 Şub 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 Şub 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 Şub 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 Şub 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 Şub 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 Şub 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 Şub 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 Şub 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 Şub 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 Şub 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 Şub 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 Şub 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 Şub 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 Şub 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 Şub 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 Şub 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

TarihBBD-HUFHUF-BBD
01 Mar 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 Mar 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 Mar 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 Mar 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 Mar 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 Mar 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 Mar 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 Mar 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 Mar 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 Mar 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 Mar 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 Mar 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 Mar 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 Mar 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 Mar 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 Mar 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 Mar 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 Mar 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 Mar 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 Mar 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 Mar 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 Mar 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 Mar 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 Mar 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 Mar 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 Mar 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 Mar 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 Mar 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 Mar 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 Mar 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 Mar 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

TarihBBD-HUFHUF-BBD
01 Nis 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 Nis 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 Nis 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 Nis 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 Nis 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 Nis 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 Nis 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 Nis 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD
09 Nis 2025 1 BBD = 183.5311 HUF 1 HUF = 0.0054 BBD
10 Nis 2025 1 BBD = 183.6078 HUF 1 HUF = 0.0054 BBD
11 Nis 2025 1 BBD = 180.4927 HUF 1 HUF = 0.0055 BBD
12 Nis 2025 1 BBD = 179.103 HUF 1 HUF = 0.0056 BBD
13 Nis 2025 1 BBD = 179.0806 HUF 1 HUF = 0.0056 BBD
14 Nis 2025 1 BBD = 178.6878 HUF 1 HUF = 0.0056 BBD
15 Nis 2025 1 BBD = 178.4227 HUF 1 HUF = 0.0056 BBD
16 Nis 2025 1 BBD = 179.2156 HUF 1 HUF = 0.0056 BBD
17 Nis 2025 1 BBD = 177.7947 HUF 1 HUF = 0.0056 BBD
18 Nis 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
19 Nis 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
20 Nis 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
21 Nis 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
22 Nis 2025 1 BBD = 176.4482 HUF 1 HUF = 0.0057 BBD
23 Nis 2025 1 BBD = 177.5008 HUF 1 HUF = 0.0056 BBD
24 Nis 2025 1 BBD = 177.5001 HUF 1 HUF = 0.0056 BBD
25 Nis 2025 1 BBD = 177.304 HUF 1 HUF = 0.0056 BBD
26 Nis 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
27 Nis 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
28 Nis 2025 1 BBD = 176.4034 HUF 1 HUF = 0.0057 BBD
29 Nis 2025 1 BBD = 177.3116 HUF 1 HUF = 0.0056 BBD
30 Nis 2025 1 BBD = 176.0145 HUF 1 HUF = 0.0057 BBD

May 2025

TarihBBD-HUFHUF-BBD
01 May 2025 1 BBD = 175.9992 HUF 1 HUF = 0.0057 BBD
02 May 2025 1 BBD = 176.4717 HUF 1 HUF = 0.0057 BBD
03 May 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
04 May 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
05 May 2025 1 BBD = 176.7772 HUF 1 HUF = 0.0057 BBD
06 May 2025 1 BBD = 177.1078 HUF 1 HUF = 0.0056 BBD
07 May 2025 1 BBD = 176.1223 HUF 1 HUF = 0.0057 BBD
08 May 2025 1 BBD = 177.9993 HUF 1 HUF = 0.0056 BBD
09 May 2025 1 BBD = 178.2514 HUF 1 HUF = 0.0056 BBD
10 May 2025 1 BBD = 177.9982 HUF 1 HUF = 0.0056 BBD
11 May 2025 1 BBD = 178.0638 HUF 1 HUF = 0.0056 BBD
12 May 2025 1 BBD = 181.6073 HUF 1 HUF = 0.0055 BBD
13 May 2025 1 BBD = 180.487 HUF 1 HUF = 0.0055 BBD
14 May 2025 1 BBD = 178.1609 HUF 1 HUF = 0.0056 BBD
15 May 2025 1 BBD = 178.454 HUF 1 HUF = 0.0056 BBD
16 May 2025 1 BBD = 178.2077 HUF 1 HUF = 0.0056 BBD
17 May 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
18 May 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
19 May 2025 1 BBD = 176.9015 HUF 1 HUF = 0.0057 BBD
20 May 2025 1 BBD = 177.4522 HUF 1 HUF = 0.0056 BBD
21 May 2025 1 BBD = 175.9041 HUF 1 HUF = 0.0057 BBD
22 May 2025 1 BBD = 176.8489 HUF 1 HUF = 0.0057 BBD
23 May 2025 1 BBD = 175.6669 HUF 1 HUF = 0.0057 BBD
24 May 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
25 May 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
26 May 2025 1 BBD = 175.692 HUF 1 HUF = 0.0057 BBD
27 May 2025 1 BBD = 176.4652 HUF 1 HUF = 0.0057 BBD
28 May 2025 1 BBD = 176.1868 HUF 1 HUF = 0.0057 BBD
29 May 2025 1 BBD = 177.4294 HUF 1 HUF = 0.0056 BBD
30 May 2025 1 BBD = 176.3676 HUF 1 HUF = 0.0057 BBD
31 May 2025 1 BBD = 176.3257 HUF 1 HUF = 0.0057 BBD

Jun 2025

TarihBBD-HUFHUF-BBD
01 Haz 2025 1 BBD = 176.5645 HUF 1 HUF = 0.0057 BBD
02 Haz 2025 1 BBD = 174.8186 HUF 1 HUF = 0.0057 BBD
03 Haz 2025 1 BBD = 175.3353 HUF 1 HUF = 0.0057 BBD
04 Haz 2025 1 BBD = 175.5737 HUF 1 HUF = 0.0057 BBD
05 Haz 2025 1 BBD = 174.9349 HUF 1 HUF = 0.0057 BBD
06 Haz 2025 1 BBD = 174.7073 HUF 1 HUF = 0.0057 BBD
07 Haz 2025 1 BBD = 175.1218 HUF 1 HUF = 0.0057 BBD
08 Haz 2025 1 BBD = 175.1218 HUF 1 HUF = 0.0057 BBD
09 Haz 2025 1 BBD = 174.3961 HUF 1 HUF = 0.0057 BBD
10 Haz 2025 1 BBD = 173.7865 HUF 1 HUF = 0.0058 BBD
11 Haz 2025 1 BBD = 173.569 HUF 1 HUF = 0.0058 BBD
12 Haz 2025 1 BBD = 171.2953 HUF 1 HUF = 0.0058 BBD
13 Haz 2025 1 BBD = 173.5376 HUF 1 HUF = 0.0058 BBD
14 Haz 2025 1 BBD = 173.3673 HUF 1 HUF = 0.0058 BBD

BBD-HUF ve HUF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats