> BBD-HUF ve HUF-BBD döviz kurları - 2024

BBD-HUF ve HUF-BBD döviz kurları - 2024

BBD-HUF ve HUF-BBD döviz kurları

2024 yılı için BBD-HUF ve HUF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 178,9984 HUF

1 HUF = 0,0056 BBD

1Y 2Y 3Y

BBD'den HUF'yeHUF'den BBD'E

Jan 2024

Tarih	BBD-HUF	HUF-BBD
01 Oca 2024	1 BBD = 171.5045 HUF	1 HUF = 0.0058 BBD
02 Oca 2024	1 BBD = 172.6292 HUF	1 HUF = 0.0058 BBD
03 Oca 2024	1 BBD = 172.8592 HUF	1 HUF = 0.0058 BBD
04 Oca 2024	1 BBD = 171.336 HUF	1 HUF = 0.0058 BBD
05 Oca 2024	1 BBD = 171.5208 HUF	1 HUF = 0.0058 BBD
06 Oca 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
07 Oca 2024	1 BBD = 171.7896 HUF	1 HUF = 0.0058 BBD
08 Oca 2024	1 BBD = 170.9484 HUF	1 HUF = 0.0058 BBD
09 Oca 2024	1 BBD = 171.495 HUF	1 HUF = 0.0058 BBD
10 Oca 2024	1 BBD = 171.1551 HUF	1 HUF = 0.0058 BBD
11 Oca 2024	1 BBD = 170.7549 HUF	1 HUF = 0.0059 BBD
12 Oca 2024	1 BBD = 171.5861 HUF	1 HUF = 0.0058 BBD
13 Oca 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
14 Oca 2024	1 BBD = 171.674 HUF	1 HUF = 0.0058 BBD
15 Oca 2024	1 BBD = 171.9024 HUF	1 HUF = 0.0058 BBD
16 Oca 2024	1 BBD = 172.7162 HUF	1 HUF = 0.0058 BBD
17 Oca 2024	1 BBD = 173.3168 HUF	1 HUF = 0.0058 BBD
18 Oca 2024	1 BBD = 173.9949 HUF	1 HUF = 0.0057 BBD
19 Oca 2024	1 BBD = 173.5219 HUF	1 HUF = 0.0058 BBD
20 Oca 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
21 Oca 2024	1 BBD = 173.9938 HUF	1 HUF = 0.0057 BBD
22 Oca 2024	1 BBD = 174.6167 HUF	1 HUF = 0.0057 BBD
23 Oca 2024	1 BBD = 175.5691 HUF	1 HUF = 0.0057 BBD
24 Oca 2024	1 BBD = 175.0957 HUF	1 HUF = 0.0057 BBD
25 Oca 2024	1 BBD = 175.1189 HUF	1 HUF = 0.0057 BBD
26 Oca 2024	1 BBD = 176.1786 HUF	1 HUF = 0.0057 BBD
27 Oca 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
28 Oca 2024	1 BBD = 176.5724 HUF	1 HUF = 0.0057 BBD
29 Oca 2024	1 BBD = 178.649 HUF	1 HUF = 0.0056 BBD
30 Oca 2024	1 BBD = 176.9121 HUF	1 HUF = 0.0057 BBD
31 Oca 2024	1 BBD = 175.806 HUF	1 HUF = 0.0057 BBD

Feb 2024

Tarih	BBD-HUF	HUF-BBD
01 Şub 2024	1 BBD = 175.537 HUF	1 HUF = 0.0057 BBD
02 Şub 2024	1 BBD = 174.5285 HUF	1 HUF = 0.0057 BBD
03 Şub 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
04 Şub 2024	1 BBD = 176.2863 HUF	1 HUF = 0.0057 BBD
05 Şub 2024	1 BBD = 177.5584 HUF	1 HUF = 0.0056 BBD
06 Şub 2024	1 BBD = 178.2769 HUF	1 HUF = 0.0056 BBD
07 Şub 2024	1 BBD = 178.4019 HUF	1 HUF = 0.0056 BBD
08 Şub 2024	1 BBD = 178.089 HUF	1 HUF = 0.0056 BBD
09 Şub 2024	1 BBD = 178.391 HUF	1 HUF = 0.0056 BBD
10 Şub 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
11 Şub 2024	1 BBD = 177.8759 HUF	1 HUF = 0.0056 BBD
12 Şub 2024	1 BBD = 178.0956 HUF	1 HUF = 0.0056 BBD
13 Şub 2024	1 BBD = 177.6414 HUF	1 HUF = 0.0056 BBD
14 Şub 2024	1 BBD = 179.7774 HUF	1 HUF = 0.0056 BBD
15 Şub 2024	1 BBD = 179.3584 HUF	1 HUF = 0.0056 BBD
16 Şub 2024	1 BBD = 178.9461 HUF	1 HUF = 0.0056 BBD
17 Şub 2024	1 BBD = 178.7418 HUF	1 HUF = 0.0056 BBD
18 Şub 2024	1 BBD = 178.7908 HUF	1 HUF = 0.0056 BBD
19 Şub 2024	1 BBD = 178.4736 HUF	1 HUF = 0.0056 BBD
20 Şub 2024	1 BBD = 178.0304 HUF	1 HUF = 0.0056 BBD
21 Şub 2024	1 BBD = 177.7529 HUF	1 HUF = 0.0056 BBD
22 Şub 2024	1 BBD = 176.6646 HUF	1 HUF = 0.0057 BBD
23 Şub 2024	1 BBD = 177.4892 HUF	1 HUF = 0.0056 BBD
24 Şub 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
25 Şub 2024	1 BBD = 178.2192 HUF	1 HUF = 0.0056 BBD
26 Şub 2024	1 BBD = 177.8215 HUF	1 HUF = 0.0056 BBD
27 Şub 2024	1 BBD = 178.0582 HUF	1 HUF = 0.0056 BBD
28 Şub 2024	1 BBD = 179.6797 HUF	1 HUF = 0.0056 BBD
29 Şub 2024	1 BBD = 179.9192 HUF	1 HUF = 0.0056 BBD

Mar 2024

Tarih	BBD-HUF	HUF-BBD
01 Mar 2024	1 BBD = 180.2001 HUF	1 HUF = 0.0055 BBD
02 Mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
03 Mar 2024	1 BBD = 180.6866 HUF	1 HUF = 0.0055 BBD
04 Mar 2024	1 BBD = 180.4301 HUF	1 HUF = 0.0055 BBD
05 Mar 2024	1 BBD = 180.5755 HUF	1 HUF = 0.0055 BBD
06 Mar 2024	1 BBD = 178.9572 HUF	1 HUF = 0.0056 BBD
07 Mar 2024	1 BBD = 179.8366 HUF	1 HUF = 0.0056 BBD
08 Mar 2024	1 BBD = 178.3842 HUF	1 HUF = 0.0056 BBD
09 Mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
10 Mar 2024	1 BBD = 178.7879 HUF	1 HUF = 0.0056 BBD
11 Mar 2024	1 BBD = 179.2331 HUF	1 HUF = 0.0056 BBD
12 Mar 2024	1 BBD = 180.8995 HUF	1 HUF = 0.0055 BBD
13 Mar 2024	1 BBD = 179.649 HUF	1 HUF = 0.0056 BBD
14 Mar 2024	1 BBD = 178.8674 HUF	1 HUF = 0.0056 BBD
15 Mar 2024	1 BBD = 178.7486 HUF	1 HUF = 0.0056 BBD
16 Mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
17 Mar 2024	1 BBD = 178.6386 HUF	1 HUF = 0.0056 BBD
18 Mar 2024	1 BBD = 179.6608 HUF	1 HUF = 0.0056 BBD
19 Mar 2024	1 BBD = 180.0911 HUF	1 HUF = 0.0056 BBD
20 Mar 2024	1 BBD = 180.4868 HUF	1 HUF = 0.0055 BBD
21 Mar 2024	1 BBD = 178.7998 HUF	1 HUF = 0.0056 BBD
22 Mar 2024	1 BBD = 181.5037 HUF	1 HUF = 0.0055 BBD
23 Mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
24 Mar 2024	1 BBD = 183.0336 HUF	1 HUF = 0.0055 BBD
25 Mar 2024	1 BBD = 181.1106 HUF	1 HUF = 0.0055 BBD
26 Mar 2024	1 BBD = 180.4924 HUF	1 HUF = 0.0055 BBD
27 Mar 2024	1 BBD = 181.061 HUF	1 HUF = 0.0055 BBD
28 Mar 2024	1 BBD = 181.1804 HUF	1 HUF = 0.0055 BBD
29 Mar 2024	1 BBD = 180.6054 HUF	1 HUF = 0.0055 BBD
30 Mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD
31 Mar 2024	1 BBD = 180.9641 HUF	1 HUF = 0.0055 BBD

Apr 2024

Tarih	BBD-HUF	HUF-BBD
01 Nis 2024	1 BBD = 180.9295 HUF	1 HUF = 0.0055 BBD
02 Nis 2024	1 BBD = 182.3663 HUF	1 HUF = 0.0055 BBD
03 Nis 2024	1 BBD = 180.6856 HUF	1 HUF = 0.0055 BBD
04 Nis 2024	1 BBD = 178.743 HUF	1 HUF = 0.0056 BBD
05 Nis 2024	1 BBD = 178.0955 HUF	1 HUF = 0.0056 BBD
06 Nis 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
07 Nis 2024	1 BBD = 178.582 HUF	1 HUF = 0.0056 BBD
08 Nis 2024	1 BBD = 178.7037 HUF	1 HUF = 0.0056 BBD
09 Nis 2024	1 BBD = 177.3924 HUF	1 HUF = 0.0056 BBD
10 Nis 2024	1 BBD = 177.2545 HUF	1 HUF = 0.0056 BBD
11 Nis 2024	1 BBD = 179.8791 HUF	1 HUF = 0.0056 BBD
12 Nis 2024	1 BBD = 182.2974 HUF	1 HUF = 0.0055 BBD
13 Nis 2024	1 BBD = 182.915 HUF	1 HUF = 0.0055 BBD
14 Nis 2024	1 BBD = 183.2602 HUF	1 HUF = 0.0055 BBD
15 Nis 2024	1 BBD = 183.2831 HUF	1 HUF = 0.0055 BBD
16 Nis 2024	1 BBD = 183.7448 HUF	1 HUF = 0.0054 BBD
17 Nis 2024	1 BBD = 182.9989 HUF	1 HUF = 0.0055 BBD
18 Nis 2024	1 BBD = 182.6579 HUF	1 HUF = 0.0055 BBD
19 Nis 2024	1 BBD = 183.6747 HUF	1 HUF = 0.0054 BBD
20 Nis 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
21 Nis 2024	1 BBD = 183.6144 HUF	1 HUF = 0.0054 BBD
22 Nis 2024	1 BBD = 183.272 HUF	1 HUF = 0.0055 BBD
23 Nis 2024	1 BBD = 182.8147 HUF	1 HUF = 0.0055 BBD
24 Nis 2024	1 BBD = 182.4575 HUF	1 HUF = 0.0055 BBD
25 Nis 2024	1 BBD = 181.579 HUF	1 HUF = 0.0055 BBD
26 Nis 2024	1 BBD = 181.4258 HUF	1 HUF = 0.0055 BBD
27 Nis 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
28 Nis 2024	1 BBD = 181.5912 HUF	1 HUF = 0.0055 BBD
29 Nis 2024	1 BBD = 180.9468 HUF	1 HUF = 0.0055 BBD
30 Nis 2024	1 BBD = 180.4194 HUF	1 HUF = 0.0055 BBD

May 2024

Tarih	BBD-HUF	HUF-BBD
01 May 2024	1 BBD = 181.0129 HUF	1 HUF = 0.0055 BBD
02 May 2024	1 BBD = 180.0342 HUF	1 HUF = 0.0056 BBD
03 May 2024	1 BBD = 179.307 HUF	1 HUF = 0.0056 BBD
04 May 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
05 May 2024	1 BBD = 179.7837 HUF	1 HUF = 0.0056 BBD
06 May 2024	1 BBD = 178.907 HUF	1 HUF = 0.0056 BBD
07 May 2024	1 BBD = 178.9862 HUF	1 HUF = 0.0056 BBD
08 May 2024	1 BBD = 179.3549 HUF	1 HUF = 0.0056 BBD
09 May 2024	1 BBD = 178.9994 HUF	1 HUF = 0.0056 BBD
10 May 2024	1 BBD = 178.1346 HUF	1 HUF = 0.0056 BBD
11 May 2024	1 BBD = 178.3178 HUF	1 HUF = 0.0056 BBD
12 May 2024	1 BBD = 178.4717 HUF	1 HUF = 0.0056 BBD
13 May 2024	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
14 May 2024	1 BBD = 177.098 HUF	1 HUF = 0.0056 BBD
15 May 2024	1 BBD = 176.5214 HUF	1 HUF = 0.0057 BBD
16 May 2024	1 BBD = 175.9773 HUF	1 HUF = 0.0057 BBD
17 May 2024	1 BBD = 177.0081 HUF	1 HUF = 0.0056 BBD
18 May 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
19 May 2024	1 BBD = 177.3105 HUF	1 HUF = 0.0056 BBD
20 May 2024	1 BBD = 175.8022 HUF	1 HUF = 0.0057 BBD
21 May 2024	1 BBD = 175.6267 HUF	1 HUF = 0.0057 BBD
22 May 2024	1 BBD = 177.3521 HUF	1 HUF = 0.0056 BBD
23 May 2024	1 BBD = 176.6226 HUF	1 HUF = 0.0057 BBD
24 May 2024	1 BBD = 175.883 HUF	1 HUF = 0.0057 BBD
25 May 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
26 May 2024	1 BBD = 175.5582 HUF	1 HUF = 0.0057 BBD
27 May 2024	1 BBD = 175.7012 HUF	1 HUF = 0.0057 BBD
28 May 2024	1 BBD = 174.3762 HUF	1 HUF = 0.0057 BBD
29 May 2024	1 BBD = 176.4296 HUF	1 HUF = 0.0057 BBD
30 May 2024	1 BBD = 178.3684 HUF	1 HUF = 0.0056 BBD
31 May 2024	1 BBD = 177.5138 HUF	1 HUF = 0.0056 BBD

Jun 2024

Tarih	BBD-HUF	HUF-BBD
01 Haz 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
02 Haz 2024	1 BBD = 177.9319 HUF	1 HUF = 0.0056 BBD
03 Haz 2024	1 BBD = 178.9541 HUF	1 HUF = 0.0056 BBD
04 Haz 2024	1 BBD = 178.9027 HUF	1 HUF = 0.0056 BBD
05 Haz 2024	1 BBD = 178.3879 HUF	1 HUF = 0.0056 BBD
06 Haz 2024	1 BBD = 178.0158 HUF	1 HUF = 0.0056 BBD
07 Haz 2024	1 BBD = 176.7796 HUF	1 HUF = 0.0057 BBD
08 Haz 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
09 Haz 2024	1 BBD = 178.268 HUF	1 HUF = 0.0056 BBD
10 Haz 2024	1 BBD = 181.445 HUF	1 HUF = 0.0055 BBD
11 Haz 2024	1 BBD = 181.8699 HUF	1 HUF = 0.0055 BBD
12 Haz 2024	1 BBD = 181.8765 HUF	1 HUF = 0.0055 BBD
13 Haz 2024	1 BBD = 182.1614 HUF	1 HUF = 0.0055 BBD
14 Haz 2024	1 BBD = 184.5536 HUF	1 HUF = 0.0054 BBD
15 Haz 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
16 Haz 2024	1 BBD = 184.7175 HUF	1 HUF = 0.0054 BBD
17 Haz 2024	1 BBD = 183.245 HUF	1 HUF = 0.0055 BBD
18 Haz 2024	1 BBD = 182.5643 HUF	1 HUF = 0.0055 BBD
19 Haz 2024	1 BBD = 182.5828 HUF	1 HUF = 0.0055 BBD
20 Haz 2024	1 BBD = 183.7688 HUF	1 HUF = 0.0054 BBD
21 Haz 2024	1 BBD = 183.9527 HUF	1 HUF = 0.0054 BBD
22 Haz 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
23 Haz 2024	1 BBD = 183.9986 HUF	1 HUF = 0.0054 BBD
24 Haz 2024	1 BBD = 182.1448 HUF	1 HUF = 0.0055 BBD
25 Haz 2024	1 BBD = 182.9756 HUF	1 HUF = 0.0055 BBD
26 Haz 2024	1 BBD = 183.7802 HUF	1 HUF = 0.0054 BBD
27 Haz 2024	1 BBD = 183.9313 HUF	1 HUF = 0.0054 BBD
28 Haz 2024	1 BBD = 182.8398 HUF	1 HUF = 0.0055 BBD
29 Haz 2024	1 BBD = 182.6285 HUF	1 HUF = 0.0055 BBD
30 Haz 2024	1 BBD = 182.8127 HUF	1 HUF = 0.0055 BBD

Jul 2024

Tarih	BBD-HUF	HUF-BBD
01 Tem 2024	1 BBD = 181.7897 HUF	1 HUF = 0.0055 BBD
02 Tem 2024	1 BBD = 182.5212 HUF	1 HUF = 0.0055 BBD
03 Tem 2024	1 BBD = 181.9265 HUF	1 HUF = 0.0055 BBD
04 Tem 2024	1 BBD = 180.3957 HUF	1 HUF = 0.0055 BBD
05 Tem 2024	1 BBD = 179.5902 HUF	1 HUF = 0.0056 BBD
06 Tem 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
07 Tem 2024	1 BBD = 179.8066 HUF	1 HUF = 0.0056 BBD
08 Tem 2024	1 BBD = 180.4017 HUF	1 HUF = 0.0055 BBD
09 Tem 2024	1 BBD = 180.9445 HUF	1 HUF = 0.0055 BBD
10 Tem 2024	1 BBD = 179.6449 HUF	1 HUF = 0.0056 BBD
11 Tem 2024	1 BBD = 179.7612 HUF	1 HUF = 0.0056 BBD
12 Tem 2024	1 BBD = 178.3475 HUF	1 HUF = 0.0056 BBD
13 Tem 2024	1 BBD = 178.2632 HUF	1 HUF = 0.0056 BBD
14 Tem 2024	1 BBD = 178.4953 HUF	1 HUF = 0.0056 BBD
15 Tem 2024	1 BBD = 177.8236 HUF	1 HUF = 0.0056 BBD
16 Tem 2024	1 BBD = 178.0073 HUF	1 HUF = 0.0056 BBD
17 Tem 2024	1 BBD = 177.2455 HUF	1 HUF = 0.0056 BBD
18 Tem 2024	1 BBD = 176.594 HUF	1 HUF = 0.0057 BBD
19 Tem 2024	1 BBD = 177.836 HUF	1 HUF = 0.0056 BBD
20 Tem 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
21 Tem 2024	1 BBD = 177.9386 HUF	1 HUF = 0.0056 BBD
22 Tem 2024	1 BBD = 177.3068 HUF	1 HUF = 0.0056 BBD
23 Tem 2024	1 BBD = 178.1038 HUF	1 HUF = 0.0056 BBD
24 Tem 2024	1 BBD = 179.4733 HUF	1 HUF = 0.0056 BBD
25 Tem 2024	1 BBD = 179.4633 HUF	1 HUF = 0.0056 BBD
26 Tem 2024	1 BBD = 178.36 HUF	1 HUF = 0.0056 BBD
27 Tem 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
28 Tem 2024	1 BBD = 178.6795 HUF	1 HUF = 0.0056 BBD
29 Tem 2024	1 BBD = 179.5513 HUF	1 HUF = 0.0056 BBD
30 Tem 2024	1 BBD = 180.4546 HUF	1 HUF = 0.0055 BBD
31 Tem 2024	1 BBD = 181.0705 HUF	1 HUF = 0.0055 BBD

Aug 2024

Tarih	BBD-HUF	HUF-BBD
01 Ağu 2024	1 BBD = 181.8946 HUF	1 HUF = 0.0055 BBD
02 Ağu 2024	1 BBD = 181.4279 HUF	1 HUF = 0.0055 BBD
03 Ağu 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
04 Ağu 2024	1 BBD = 182.4683 HUF	1 HUF = 0.0055 BBD
05 Ağu 2024	1 BBD = 179.9291 HUF	1 HUF = 0.0056 BBD
06 Ağu 2024	1 BBD = 180.2355 HUF	1 HUF = 0.0055 BBD
07 Ağu 2024	1 BBD = 180.5499 HUF	1 HUF = 0.0055 BBD
08 Ağu 2024	1 BBD = 180.863 HUF	1 HUF = 0.0055 BBD
09 Ağu 2024	1 BBD = 179.2159 HUF	1 HUF = 0.0056 BBD
10 Ağu 2024	1 BBD = 178.729 HUF	1 HUF = 0.0056 BBD
11 Ağu 2024	1 BBD = 178.9409 HUF	1 HUF = 0.0056 BBD
12 Ağu 2024	1 BBD = 178.245 HUF	1 HUF = 0.0056 BBD
13 Ağu 2024	1 BBD = 178.499 HUF	1 HUF = 0.0056 BBD
14 Ağu 2024	1 BBD = 177.2664 HUF	1 HUF = 0.0056 BBD
15 Ağu 2024	1 BBD = 177.4725 HUF	1 HUF = 0.0056 BBD
16 Ağu 2024	1 BBD = 178.3078 HUF	1 HUF = 0.0056 BBD
17 Ağu 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
18 Ağu 2024	1 BBD = 177.536 HUF	1 HUF = 0.0056 BBD
19 Ağu 2024	1 BBD = 177.6421 HUF	1 HUF = 0.0056 BBD
20 Ağu 2024	1 BBD = 176.0323 HUF	1 HUF = 0.0057 BBD
21 Ağu 2024	1 BBD = 174.7022 HUF	1 HUF = 0.0057 BBD
22 Ağu 2024	1 BBD = 175.1896 HUF	1 HUF = 0.0057 BBD
23 Ağu 2024	1 BBD = 175.2561 HUF	1 HUF = 0.0057 BBD
24 Ağu 2024	1 BBD = 175.5279 HUF	1 HUF = 0.0057 BBD
25 Ağu 2024	1 BBD = 175.5611 HUF	1 HUF = 0.0057 BBD
26 Ağu 2024	1 BBD = 175.3114 HUF	1 HUF = 0.0057 BBD
27 Ağu 2024	1 BBD = 174.4685 HUF	1 HUF = 0.0057 BBD
28 Ağu 2024	1 BBD = 175.3662 HUF	1 HUF = 0.0057 BBD
29 Ağu 2024	1 BBD = 175.2167 HUF	1 HUF = 0.0057 BBD
30 Ağu 2024	1 BBD = 175.3674 HUF	1 HUF = 0.0057 BBD
31 Ağu 2024	1 BBD = 176.1202 HUF	1 HUF = 0.0057 BBD

Sep 2024

Tarih	BBD-HUF	HUF-BBD
01 Eyl 2024	1 BBD = 175.8659 HUF	1 HUF = 0.0057 BBD
02 Eyl 2024	1 BBD = 175.7782 HUF	1 HUF = 0.0057 BBD
03 Eyl 2024	1 BBD = 176.5612 HUF	1 HUF = 0.0057 BBD
04 Eyl 2024	1 BBD = 176.1875 HUF	1 HUF = 0.0057 BBD
05 Eyl 2024	1 BBD = 175.0934 HUF	1 HUF = 0.0057 BBD
06 Eyl 2024	1 BBD = 176.0678 HUF	1 HUF = 0.0057 BBD
07 Eyl 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
08 Eyl 2024	1 BBD = 175.7501 HUF	1 HUF = 0.0057 BBD
09 Eyl 2024	1 BBD = 177.6588 HUF	1 HUF = 0.0056 BBD
10 Eyl 2024	1 BBD = 178.3131 HUF	1 HUF = 0.0056 BBD
11 Eyl 2024	1 BBD = 177.7158 HUF	1 HUF = 0.0056 BBD
12 Eyl 2024	1 BBD = 177.922 HUF	1 HUF = 0.0056 BBD
13 Eyl 2024	1 BBD = 176.6862 HUF	1 HUF = 0.0057 BBD
14 Eyl 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
15 Eyl 2024	1 BBD = 176.5122 HUF	1 HUF = 0.0057 BBD
16 Eyl 2024	1 BBD = 175.2 HUF	1 HUF = 0.0057 BBD
17 Eyl 2024	1 BBD = 175.4362 HUF	1 HUF = 0.0057 BBD
18 Eyl 2024	1 BBD = 175.4649 HUF	1 HUF = 0.0057 BBD
19 Eyl 2024	1 BBD = 174.9087 HUF	1 HUF = 0.0057 BBD
20 Eyl 2024	1 BBD = 174.5566 HUF	1 HUF = 0.0057 BBD
21 Eyl 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
22 Eyl 2024	1 BBD = 174.6891 HUF	1 HUF = 0.0057 BBD
23 Eyl 2024	1 BBD = 175.9866 HUF	1 HUF = 0.0057 BBD
24 Eyl 2024	1 BBD = 175.5093 HUF	1 HUF = 0.0057 BBD
25 Eyl 2024	1 BBD = 174.7642 HUF	1 HUF = 0.0057 BBD
26 Eyl 2024	1 BBD = 175.6813 HUF	1 HUF = 0.0057 BBD
27 Eyl 2024	1 BBD = 176.2318 HUF	1 HUF = 0.0057 BBD
28 Eyl 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
29 Eyl 2024	1 BBD = 176.1084 HUF	1 HUF = 0.0057 BBD
30 Eyl 2024	1 BBD = 175.6281 HUF	1 HUF = 0.0057 BBD

Oct 2024

Tarih	BBD-HUF	HUF-BBD
01 Eki 2024	1 BBD = 177.8553 HUF	1 HUF = 0.0056 BBD
02 Eki 2024	1 BBD = 178.8056 HUF	1 HUF = 0.0056 BBD
03 Eki 2024	1 BBD = 180.0633 HUF	1 HUF = 0.0056 BBD
04 Eki 2024	1 BBD = 180.2986 HUF	1 HUF = 0.0055 BBD
05 Eki 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
06 Eki 2024	1 BBD = 180.4294 HUF	1 HUF = 0.0055 BBD
07 Eki 2024	1 BBD = 181.412 HUF	1 HUF = 0.0055 BBD
08 Eki 2024	1 BBD = 180.6238 HUF	1 HUF = 0.0055 BBD
09 Eki 2024	1 BBD = 180.7492 HUF	1 HUF = 0.0055 BBD
10 Eki 2024	1 BBD = 181.3533 HUF	1 HUF = 0.0055 BBD
11 Eki 2024	1 BBD = 181.4156 HUF	1 HUF = 0.0055 BBD
12 Eki 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
13 Eki 2024	1 BBD = 181.9414 HUF	1 HUF = 0.0055 BBD
14 Eki 2024	1 BBD = 181.7947 HUF	1 HUF = 0.0055 BBD
15 Eki 2024	1 BBD = 181.8737 HUF	1 HUF = 0.0055 BBD
16 Eki 2024	1 BBD = 182.2998 HUF	1 HUF = 0.0055 BBD
17 Eki 2024	1 BBD = 182.4337 HUF	1 HUF = 0.0055 BBD
18 Eki 2024	1 BBD = 182.5103 HUF	1 HUF = 0.0055 BBD
19 Eki 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
20 Eki 2024	1 BBD = 182.8796 HUF	1 HUF = 0.0055 BBD
21 Eki 2024	1 BBD = 183.2724 HUF	1 HUF = 0.0055 BBD
22 Eki 2024	1 BBD = 183.07 HUF	1 HUF = 0.0055 BBD
23 Eki 2024	1 BBD = 184.9115 HUF	1 HUF = 0.0054 BBD
24 Eki 2024	1 BBD = 184.7482 HUF	1 HUF = 0.0054 BBD
25 Eki 2024	1 BBD = 185.2439 HUF	1 HUF = 0.0054 BBD
26 Eki 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
27 Eki 2024	1 BBD = 184.9806 HUF	1 HUF = 0.0054 BBD
28 Eki 2024	1 BBD = 185.3975 HUF	1 HUF = 0.0054 BBD
29 Eki 2024	1 BBD = 186.2518 HUF	1 HUF = 0.0054 BBD
30 Eki 2024	1 BBD = 186.8298 HUF	1 HUF = 0.0054 BBD
31 Eki 2024	1 BBD = 185.9224 HUF	1 HUF = 0.0054 BBD

Nov 2024

Tarih	BBD-HUF	HUF-BBD
01 Kas 2024	1 BBD = 185.6267 HUF	1 HUF = 0.0054 BBD
02 Kas 2024	1 BBD = 186.6313 HUF	1 HUF = 0.0054 BBD
03 Kas 2024	1 BBD = 186.8975 HUF	1 HUF = 0.0054 BBD
04 Kas 2024	1 BBD = 185.0534 HUF	1 HUF = 0.0054 BBD
05 Kas 2024	1 BBD = 185.9737 HUF	1 HUF = 0.0054 BBD
06 Kas 2024	1 BBD = 189.8318 HUF	1 HUF = 0.0053 BBD
07 Kas 2024	1 BBD = 185.8368 HUF	1 HUF = 0.0054 BBD
08 Kas 2024	1 BBD = 187.0698 HUF	1 HUF = 0.0053 BBD
09 Kas 2024	1 BBD = 187.052 HUF	1 HUF = 0.0053 BBD

BBD-HUF ve HUF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler