currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HTG ve HTG-BBD döviz kurları - 2026

BBD-HTG ve HTG-BBD döviz kurları - 2026

BBD-HTG ve HTG-BBD döviz kurları

2026 yılı için BBD-HTG ve HTG-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 65,0527 HTG
1 HTG = 0,0154 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-HTGHTG-BBD
01 Oca 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 Oca 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 Oca 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 Oca 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 Oca 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 Oca 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 Oca 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 Oca 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 Oca 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 Oca 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 Oca 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 Oca 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 Oca 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 Oca 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 Oca 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 Oca 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 Oca 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 Oca 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 Oca 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 Oca 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 Oca 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 Oca 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 Oca 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 Oca 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 Oca 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 Oca 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 Oca 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 Oca 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 Oca 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 Oca 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 Oca 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

TarihBBD-HTGHTG-BBD
01 Şub 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 Şub 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 Şub 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 Şub 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 Şub 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 Şub 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 Şub 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 Şub 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 Şub 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 Şub 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 Şub 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 Şub 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 Şub 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 Şub 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 Şub 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 Şub 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 Şub 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 Şub 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 Şub 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 Şub 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 Şub 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 Şub 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 Şub 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 Şub 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 Şub 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 Şub 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 Şub 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 Şub 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

TarihBBD-HTGHTG-BBD
01 Mar 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 Mar 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 Mar 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 Mar 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 Mar 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 Mar 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 Mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 Mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 Mar 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 Mar 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 Mar 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 Mar 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 Mar 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 Mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 Mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 Mar 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 Mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 Mar 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 Mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 Mar 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 Mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 Mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 Mar 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 Mar 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 Mar 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 Mar 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 Mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 Mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 Mar 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 Mar 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 Mar 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

TarihBBD-HTGHTG-BBD
01 Nis 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 Nis 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 Nis 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 Nis 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 Nis 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 Nis 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 Nis 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 Nis 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 Nis 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 Nis 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 Nis 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 Nis 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 Nis 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 Nis 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 Nis 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 Nis 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 Nis 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 Nis 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 Nis 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 Nis 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 Nis 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 Nis 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 Nis 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 Nis 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD
25 Nis 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
26 Nis 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
27 Nis 2026 1 BBD = 65.0055 HTG 1 HTG = 0.0154 BBD
28 Nis 2026 1 BBD = 65.0391 HTG 1 HTG = 0.0154 BBD
29 Nis 2026 1 BBD = 65.0271 HTG 1 HTG = 0.0154 BBD
30 Nis 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD

May 2026

TarihBBD-HTGHTG-BBD
01 May 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
02 May 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
03 May 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
04 May 2026 1 BBD = 64.9799 HTG 1 HTG = 0.0154 BBD
05 May 2026 1 BBD = 64.9805 HTG 1 HTG = 0.0154 BBD
06 May 2026 1 BBD = 64.9702 HTG 1 HTG = 0.0154 BBD
07 May 2026 1 BBD = 65.0282 HTG 1 HTG = 0.0154 BBD
08 May 2026 1 BBD = 65.0096 HTG 1 HTG = 0.0154 BBD
09 May 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
10 May 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
11 May 2026 1 BBD = 64.9806 HTG 1 HTG = 0.0154 BBD
12 May 2026 1 BBD = 64.8666 HTG 1 HTG = 0.0154 BBD
13 May 2026 1 BBD = 64.8436 HTG 1 HTG = 0.0154 BBD
14 May 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
15 May 2026 1 BBD = 65.0101 HTG 1 HTG = 0.0154 BBD
16 May 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
17 May 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
18 May 2026 1 BBD = 64.9936 HTG 1 HTG = 0.0154 BBD
19 May 2026 1 BBD = 64.9912 HTG 1 HTG = 0.0154 BBD
20 May 2026 1 BBD = 64.9919 HTG 1 HTG = 0.0154 BBD
21 May 2026 1 BBD = 64.9927 HTG 1 HTG = 0.0154 BBD
22 May 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
23 May 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
24 May 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD
25 May 2026 1 BBD = 65.0149 HTG 1 HTG = 0.0154 BBD
26 May 2026 1 BBD = 64.874 HTG 1 HTG = 0.0154 BBD
27 May 2026 1 BBD = 65.017 HTG 1 HTG = 0.0154 BBD
28 May 2026 1 BBD = 65.0165 HTG 1 HTG = 0.0154 BBD
29 May 2026 1 BBD = 65.0211 HTG 1 HTG = 0.0154 BBD
30 May 2026 1 BBD = 65.0211 HTG 1 HTG = 0.0154 BBD
31 May 2026 1 BBD = 65.0211 HTG 1 HTG = 0.0154 BBD

Jun 2026

TarihBBD-HTGHTG-BBD
01 Haz 2026 1 BBD = 64.9943 HTG 1 HTG = 0.0154 BBD
02 Haz 2026 1 BBD = 64.9951 HTG 1 HTG = 0.0154 BBD
03 Haz 2026 1 BBD = 64.9951 HTG 1 HTG = 0.0154 BBD

BBD-HTG ve HTG-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats