currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HTG ve HTG-BBD döviz kurları - 2025

BBD-HTG ve HTG-BBD döviz kurları - 2025

BBD-HTG ve HTG-BBD döviz kurları

2025 yılı için BBD-HTG ve HTG-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 64,8846 HTG
1 HTG = 0,0154 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-HTGHTG-BBD
01 Oca 2025 1 BBD = 64.7184 HTG 1 HTG = 0.0155 BBD
02 Oca 2025 1 BBD = 64.6918 HTG 1 HTG = 0.0155 BBD
03 Oca 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
04 Oca 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
05 Oca 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
06 Oca 2025 1 BBD = 64.6866 HTG 1 HTG = 0.0155 BBD
07 Oca 2025 1 BBD = 64.6432 HTG 1 HTG = 0.0155 BBD
08 Oca 2025 1 BBD = 64.6146 HTG 1 HTG = 0.0155 BBD
09 Oca 2025 1 BBD = 64.6618 HTG 1 HTG = 0.0155 BBD
10 Oca 2025 1 BBD = 64.7013 HTG 1 HTG = 0.0155 BBD
11 Oca 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
12 Oca 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
13 Oca 2025 1 BBD = 64.6573 HTG 1 HTG = 0.0155 BBD
14 Oca 2025 1 BBD = 64.659 HTG 1 HTG = 0.0155 BBD
15 Oca 2025 1 BBD = 64.6858 HTG 1 HTG = 0.0155 BBD
16 Oca 2025 1 BBD = 64.6821 HTG 1 HTG = 0.0155 BBD
17 Oca 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
18 Oca 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
19 Oca 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
20 Oca 2025 1 BBD = 64.6555 HTG 1 HTG = 0.0155 BBD
21 Oca 2025 1 BBD = 64.649 HTG 1 HTG = 0.0155 BBD
22 Oca 2025 1 BBD = 64.6496 HTG 1 HTG = 0.0155 BBD
23 Oca 2025 1 BBD = 64.7268 HTG 1 HTG = 0.0154 BBD
24 Oca 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
25 Oca 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
26 Oca 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
27 Oca 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
28 Oca 2025 1 BBD = 64.7154 HTG 1 HTG = 0.0155 BBD
29 Oca 2025 1 BBD = 64.7319 HTG 1 HTG = 0.0154 BBD
30 Oca 2025 1 BBD = 64.7718 HTG 1 HTG = 0.0154 BBD
31 Oca 2025 1 BBD = 64.7837 HTG 1 HTG = 0.0154 BBD

Feb 2025

TarihBBD-HTGHTG-BBD
01 Şub 2025 1 BBD = 64.7838 HTG 1 HTG = 0.0154 BBD
02 Şub 2025 1 BBD = 64.7828 HTG 1 HTG = 0.0154 BBD
03 Şub 2025 1 BBD = 64.7842 HTG 1 HTG = 0.0154 BBD
04 Şub 2025 1 BBD = 64.7833 HTG 1 HTG = 0.0154 BBD
05 Şub 2025 1 BBD = 64.785 HTG 1 HTG = 0.0154 BBD
06 Şub 2025 1 BBD = 64.7829 HTG 1 HTG = 0.0154 BBD
07 Şub 2025 1 BBD = 64.7892 HTG 1 HTG = 0.0154 BBD
08 Şub 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
09 Şub 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
10 Şub 2025 1 BBD = 64.7824 HTG 1 HTG = 0.0154 BBD
11 Şub 2025 1 BBD = 64.8667 HTG 1 HTG = 0.0154 BBD
12 Şub 2025 1 BBD = 64.8671 HTG 1 HTG = 0.0154 BBD
13 Şub 2025 1 BBD = 64.8739 HTG 1 HTG = 0.0154 BBD
14 Şub 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
15 Şub 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
16 Şub 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
17 Şub 2025 1 BBD = 64.7562 HTG 1 HTG = 0.0154 BBD
18 Şub 2025 1 BBD = 64.755 HTG 1 HTG = 0.0154 BBD
19 Şub 2025 1 BBD = 64.9273 HTG 1 HTG = 0.0154 BBD
20 Şub 2025 1 BBD = 64.8215 HTG 1 HTG = 0.0154 BBD
21 Şub 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
22 Şub 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
23 Şub 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
24 Şub 2025 1 BBD = 64.9666 HTG 1 HTG = 0.0154 BBD
25 Şub 2025 1 BBD = 65.4988 HTG 1 HTG = 0.0153 BBD
26 Şub 2025 1 BBD = 65.2687 HTG 1 HTG = 0.0153 BBD
27 Şub 2025 1 BBD = 64.8071 HTG 1 HTG = 0.0154 BBD
28 Şub 2025 1 BBD = 65.0814 HTG 1 HTG = 0.0154 BBD

Mar 2025

TarihBBD-HTGHTG-BBD
01 Mar 2025 1 BBD = 65.0574 HTG 1 HTG = 0.0154 BBD
02 Mar 2025 1 BBD = 65.7388 HTG 1 HTG = 0.0152 BBD
03 Mar 2025 1 BBD = 65.7503 HTG 1 HTG = 0.0152 BBD
04 Mar 2025 1 BBD = 64.999 HTG 1 HTG = 0.0154 BBD
05 Mar 2025 1 BBD = 65.0295 HTG 1 HTG = 0.0154 BBD
06 Mar 2025 1 BBD = 65.031 HTG 1 HTG = 0.0154 BBD
07 Mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
08 Mar 2025 1 BBD = 64.9749 HTG 1 HTG = 0.0154 BBD
09 Mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
10 Mar 2025 1 BBD = 65.8588 HTG 1 HTG = 0.0152 BBD
11 Mar 2025 1 BBD = 65.305 HTG 1 HTG = 0.0153 BBD
12 Mar 2025 1 BBD = 64.9568 HTG 1 HTG = 0.0154 BBD
13 Mar 2025 1 BBD = 64.9553 HTG 1 HTG = 0.0154 BBD
14 Mar 2025 1 BBD = 65.0419 HTG 1 HTG = 0.0154 BBD
15 Mar 2025 1 BBD = 64.9532 HTG 1 HTG = 0.0154 BBD
16 Mar 2025 1 BBD = 66.0637 HTG 1 HTG = 0.0151 BBD
17 Mar 2025 1 BBD = 64.9555 HTG 1 HTG = 0.0154 BBD
18 Mar 2025 1 BBD = 65.0232 HTG 1 HTG = 0.0154 BBD
19 Mar 2025 1 BBD = 65.0006 HTG 1 HTG = 0.0154 BBD
20 Mar 2025 1 BBD = 65.0844 HTG 1 HTG = 0.0154 BBD
21 Mar 2025 1 BBD = 65.0098 HTG 1 HTG = 0.0154 BBD
22 Mar 2025 1 BBD = 64.9094 HTG 1 HTG = 0.0154 BBD
23 Mar 2025 1 BBD = 66.0705 HTG 1 HTG = 0.0151 BBD
24 Mar 2025 1 BBD = 65.8625 HTG 1 HTG = 0.0152 BBD
25 Mar 2025 1 BBD = 64.9674 HTG 1 HTG = 0.0154 BBD
26 Mar 2025 1 BBD = 64.8525 HTG 1 HTG = 0.0154 BBD
27 Mar 2025 1 BBD = 64.8852 HTG 1 HTG = 0.0154 BBD
28 Mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD
29 Mar 2025 1 BBD = 65.6452 HTG 1 HTG = 0.0152 BBD
30 Mar 2025 1 BBD = 66.6156 HTG 1 HTG = 0.015 BBD
31 Mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD

Apr 2025

TarihBBD-HTGHTG-BBD
01 Nis 2025 1 BBD = 64.6562 HTG 1 HTG = 0.0155 BBD
02 Nis 2025 1 BBD = 64.9064 HTG 1 HTG = 0.0154 BBD
03 Nis 2025 1 BBD = 64.3841 HTG 1 HTG = 0.0155 BBD
04 Nis 2025 1 BBD = 64.8019 HTG 1 HTG = 0.0154 BBD
05 Nis 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
06 Nis 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
07 Nis 2025 1 BBD = 64.8083 HTG 1 HTG = 0.0154 BBD
08 Nis 2025 1 BBD = 65.2398 HTG 1 HTG = 0.0153 BBD
09 Nis 2025 1 BBD = 64.8062 HTG 1 HTG = 0.0154 BBD
10 Nis 2025 1 BBD = 64.918 HTG 1 HTG = 0.0154 BBD
11 Nis 2025 1 BBD = 65.0242 HTG 1 HTG = 0.0154 BBD
12 Nis 2025 1 BBD = 64.8056 HTG 1 HTG = 0.0154 BBD
13 Nis 2025 1 BBD = 65.9169 HTG 1 HTG = 0.0152 BBD
14 Nis 2025 1 BBD = 65.814 HTG 1 HTG = 0.0152 BBD
15 Nis 2025 1 BBD = 64.7822 HTG 1 HTG = 0.0154 BBD
16 Nis 2025 1 BBD = 64.809 HTG 1 HTG = 0.0154 BBD
17 Nis 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
18 Nis 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
19 Nis 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
20 Nis 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
21 Nis 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
22 Nis 2025 1 BBD = 64.7827 HTG 1 HTG = 0.0154 BBD
23 Nis 2025 1 BBD = 64.7077 HTG 1 HTG = 0.0155 BBD
24 Nis 2025 1 BBD = 64.7067 HTG 1 HTG = 0.0155 BBD
25 Nis 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
26 Nis 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
27 Nis 2025 1 BBD = 64.6712 HTG 1 HTG = 0.0155 BBD
28 Nis 2025 1 BBD = 64.805 HTG 1 HTG = 0.0154 BBD
29 Nis 2025 1 BBD = 65.3068 HTG 1 HTG = 0.0153 BBD
30 Nis 2025 1 BBD = 64.7051 HTG 1 HTG = 0.0155 BBD

May 2025

TarihBBD-HTGHTG-BBD
01 May 2025 1 BBD = 64.7011 HTG 1 HTG = 0.0155 BBD
02 May 2025 1 BBD = 64.6406 HTG 1 HTG = 0.0155 BBD
03 May 2025 1 BBD = 64.6401 HTG 1 HTG = 0.0155 BBD
04 May 2025 1 BBD = 64.6401 HTG 1 HTG = 0.0155 BBD
05 May 2025 1 BBD = 64.7079 HTG 1 HTG = 0.0155 BBD
06 May 2025 1 BBD = 64.7332 HTG 1 HTG = 0.0154 BBD
07 May 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
08 May 2025 1 BBD = 64.8048 HTG 1 HTG = 0.0154 BBD
09 May 2025 1 BBD = 64.6799 HTG 1 HTG = 0.0155 BBD
10 May 2025 1 BBD = 64.6799 HTG 1 HTG = 0.0155 BBD
11 May 2025 1 BBD = 64.6805 HTG 1 HTG = 0.0155 BBD
12 May 2025 1 BBD = 64.7803 HTG 1 HTG = 0.0154 BBD
13 May 2025 1 BBD = 64.7563 HTG 1 HTG = 0.0154 BBD
14 May 2025 1 BBD = 64.8052 HTG 1 HTG = 0.0154 BBD
15 May 2025 1 BBD = 64.7342 HTG 1 HTG = 0.0154 BBD
16 May 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
17 May 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
18 May 2025 1 BBD = 64.8079 HTG 1 HTG = 0.0154 BBD
19 May 2025 1 BBD = 64.8077 HTG 1 HTG = 0.0154 BBD
20 May 2025 1 BBD = 64.8329 HTG 1 HTG = 0.0154 BBD
21 May 2025 1 BBD = 64.8296 HTG 1 HTG = 0.0154 BBD
22 May 2025 1 BBD = 64.807 HTG 1 HTG = 0.0154 BBD
23 May 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
24 May 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
25 May 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
26 May 2025 1 BBD = 64.7519 HTG 1 HTG = 0.0154 BBD
27 May 2025 1 BBD = 64.7136 HTG 1 HTG = 0.0155 BBD
28 May 2025 1 BBD = 64.7548 HTG 1 HTG = 0.0154 BBD
29 May 2025 1 BBD = 64.7286 HTG 1 HTG = 0.0154 BBD
30 May 2025 1 BBD = 64.7692 HTG 1 HTG = 0.0154 BBD
31 May 2025 1 BBD = 64.7691 HTG 1 HTG = 0.0154 BBD

Jun 2025

TarihBBD-HTGHTG-BBD
01 Haz 2025 1 BBD = 64.7692 HTG 1 HTG = 0.0154 BBD
02 Haz 2025 1 BBD = 64.8315 HTG 1 HTG = 0.0154 BBD
03 Haz 2025 1 BBD = 64.8373 HTG 1 HTG = 0.0154 BBD
04 Haz 2025 1 BBD = 64.7942 HTG 1 HTG = 0.0154 BBD
05 Haz 2025 1 BBD = 64.801 HTG 1 HTG = 0.0154 BBD
06 Haz 2025 1 BBD = 64.9454 HTG 1 HTG = 0.0154 BBD
07 Haz 2025 1 BBD = 64.9454 HTG 1 HTG = 0.0154 BBD
08 Haz 2025 1 BBD = 64.9454 HTG 1 HTG = 0.0154 BBD
09 Haz 2025 1 BBD = 64.9567 HTG 1 HTG = 0.0154 BBD
10 Haz 2025 1 BBD = 64.9555 HTG 1 HTG = 0.0154 BBD
11 Haz 2025 1 BBD = 64.9535 HTG 1 HTG = 0.0154 BBD
12 Haz 2025 1 BBD = 64.9808 HTG 1 HTG = 0.0154 BBD
13 Haz 2025 1 BBD = 64.9533 HTG 1 HTG = 0.0154 BBD
14 Haz 2025 1 BBD = 64.9533 HTG 1 HTG = 0.0154 BBD

BBD-HTG ve HTG-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats