currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HRK ve HRK-BBD döviz kurları - 2026

BBD-HRK ve HRK-BBD döviz kurları - 2026

BBD-HRK ve HRK-BBD döviz kurları

2026 yılı için BBD-HRK ve HRK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 3,2001 HRK
1 HRK = 0,3125 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-HRKHRK-BBD
01 Oca 2026 1 BBD = 3.1825 HRK 1 HRK = 0.3142 BBD
02 Oca 2026 1 BBD = 3.1911 HRK 1 HRK = 0.3134 BBD
03 Oca 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
04 Oca 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
05 Oca 2026 1 BBD = 3.2024 HRK 1 HRK = 0.3123 BBD
06 Oca 2026 1 BBD = 3.1955 HRK 1 HRK = 0.3129 BBD
07 Oca 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
08 Oca 2026 1 BBD = 3.2031 HRK 1 HRK = 0.3122 BBD
09 Oca 2026 1 BBD = 3.2113 HRK 1 HRK = 0.3114 BBD
10 Oca 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
11 Oca 2026 1 BBD = 3.2121 HRK 1 HRK = 0.3113 BBD
12 Oca 2026 1 BBD = 3.2033 HRK 1 HRK = 0.3122 BBD
13 Oca 2026 1 BBD = 3.2077 HRK 1 HRK = 0.3118 BBD
14 Oca 2026 1 BBD = 3.2119 HRK 1 HRK = 0.3113 BBD
15 Oca 2026 1 BBD = 3.2164 HRK 1 HRK = 0.3109 BBD
16 Oca 2026 1 BBD = 3.2199 HRK 1 HRK = 0.3106 BBD
17 Oca 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
18 Oca 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
19 Oca 2026 1 BBD = 3.2176 HRK 1 HRK = 0.3108 BBD
20 Oca 2026 1 BBD = 3.1892 HRK 1 HRK = 0.3136 BBD
21 Oca 2026 1 BBD = 3.1918 HRK 1 HRK = 0.3133 BBD
22 Oca 2026 1 BBD = 3.1961 HRK 1 HRK = 0.3129 BBD
23 Oca 2026 1 BBD = 3.1881 HRK 1 HRK = 0.3137 BBD
24 Oca 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
25 Oca 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
26 Oca 2026 1 BBD = 3.1561 HRK 1 HRK = 0.3168 BBD
27 Oca 2026 1 BBD = 3.1493 HRK 1 HRK = 0.3175 BBD
28 Oca 2026 1 BBD = 3.1259 HRK 1 HRK = 0.3199 BBD
29 Oca 2026 1 BBD = 3.13 HRK 1 HRK = 0.3195 BBD
30 Oca 2026 1 BBD = 3.1351 HRK 1 HRK = 0.319 BBD
31 Oca 2026 1 BBD = 3.1324 HRK 1 HRK = 0.3192 BBD

Feb 2026

TarihBBD-HRKHRK-BBD
01 Şub 2026 1 BBD = 3.1317 HRK 1 HRK = 0.3193 BBD
02 Şub 2026 1 BBD = 3.1515 HRK 1 HRK = 0.3173 BBD
03 Şub 2026 1 BBD = 3.1734 HRK 1 HRK = 0.3151 BBD
04 Şub 2026 1 BBD = 3.1659 HRK 1 HRK = 0.3159 BBD
05 Şub 2026 1 BBD = 3.1695 HRK 1 HRK = 0.3155 BBD
06 Şub 2026 1 BBD = 3.1726 HRK 1 HRK = 0.3152 BBD
07 Şub 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
08 Şub 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
09 Şub 2026 1 BBD = 3.152 HRK 1 HRK = 0.3173 BBD
10 Şub 2026 1 BBD = 3.1488 HRK 1 HRK = 0.3176 BBD
11 Şub 2026 1 BBD = 3.1423 HRK 1 HRK = 0.3182 BBD
12 Şub 2026 1 BBD = 3.1477 HRK 1 HRK = 0.3177 BBD
13 Şub 2026 1 BBD = 3.1539 HRK 1 HRK = 0.3171 BBD
14 Şub 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
15 Şub 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
16 Şub 2026 1 BBD = 3.1545 HRK 1 HRK = 0.317 BBD
17 Şub 2026 1 BBD = 3.1619 HRK 1 HRK = 0.3163 BBD
18 Şub 2026 1 BBD = 3.1606 HRK 1 HRK = 0.3164 BBD
19 Şub 2026 1 BBD = 3.1748 HRK 1 HRK = 0.315 BBD
20 Şub 2026 1 BBD = 3.1785 HRK 1 HRK = 0.3146 BBD
21 Şub 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
22 Şub 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
23 Şub 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
24 Şub 2026 1 BBD = 3.1751 HRK 1 HRK = 0.315 BBD
25 Şub 2026 1 BBD = 3.1773 HRK 1 HRK = 0.3147 BBD
26 Şub 2026 1 BBD = 3.1684 HRK 1 HRK = 0.3156 BBD
27 Şub 2026 1 BBD = 3.1713 HRK 1 HRK = 0.3153 BBD
28 Şub 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD

Mar 2026

TarihBBD-HRKHRK-BBD
01 Mar 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD
02 Mar 2026 1 BBD = 3.1855 HRK 1 HRK = 0.3139 BBD
03 Mar 2026 1 BBD = 3.2237 HRK 1 HRK = 0.3102 BBD
04 Mar 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
05 Mar 2026 1 BBD = 3.2206 HRK 1 HRK = 0.3105 BBD
06 Mar 2026 1 BBD = 3.2338 HRK 1 HRK = 0.3092 BBD
07 Mar 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
08 Mar 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
09 Mar 2026 1 BBD = 3.2371 HRK 1 HRK = 0.3089 BBD
10 Mar 2026 1 BBD = 3.2123 HRK 1 HRK = 0.3113 BBD
11 Mar 2026 1 BBD = 3.2426 HRK 1 HRK = 0.3084 BBD
12 Mar 2026 1 BBD = 3.2367 HRK 1 HRK = 0.309 BBD
13 Mar 2026 1 BBD = 3.2616 HRK 1 HRK = 0.3066 BBD
14 Mar 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
15 Mar 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
16 Mar 2026 1 BBD = 3.2586 HRK 1 HRK = 0.3069 BBD
17 Mar 2026 1 BBD = 3.2509 HRK 1 HRK = 0.3076 BBD
18 Mar 2026 1 BBD = 3.2382 HRK 1 HRK = 0.3088 BBD
19 Mar 2026 1 BBD = 3.255 HRK 1 HRK = 0.3072 BBD
20 Mar 2026 1 BBD = 3.236 HRK 1 HRK = 0.309 BBD
21 Mar 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
22 Mar 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
23 Mar 2026 1 BBD = 3.2397 HRK 1 HRK = 0.3087 BBD
24 Mar 2026 1 BBD = 3.2279 HRK 1 HRK = 0.3098 BBD
25 Mar 2026 1 BBD = 3.2246 HRK 1 HRK = 0.3101 BBD
26 Mar 2026 1 BBD = 3.2465 HRK 1 HRK = 0.308 BBD
27 Mar 2026 1 BBD = 3.2499 HRK 1 HRK = 0.3077 BBD
28 Mar 2026 1 BBD = 3.2493 HRK 1 HRK = 0.3078 BBD
29 Mar 2026 1 BBD = 3.2603 HRK 1 HRK = 0.3067 BBD
30 Mar 2026 1 BBD = 3.2563 HRK 1 HRK = 0.3071 BBD
31 Mar 2026 1 BBD = 3.2584 HRK 1 HRK = 0.3069 BBD

Apr 2026

TarihBBD-HRKHRK-BBD
01 Nis 2026 1 BBD = 3.2245 HRK 1 HRK = 0.3101 BBD
02 Nis 2026 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
03 Nis 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
04 Nis 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
05 Nis 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
06 Nis 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
07 Nis 2026 1 BBD = 3.2368 HRK 1 HRK = 0.3089 BBD
08 Nis 2026 1 BBD = 3.1983 HRK 1 HRK = 0.3127 BBD
09 Nis 2026 1 BBD = 3.2056 HRK 1 HRK = 0.312 BBD
10 Nis 2026 1 BBD = 3.1946 HRK 1 HRK = 0.313 BBD
11 Nis 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
12 Nis 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
13 Nis 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
14 Nis 2026 1 BBD = 3.1717 HRK 1 HRK = 0.3153 BBD
15 Nis 2026 1 BBD = 3.1762 HRK 1 HRK = 0.3148 BBD
16 Nis 2026 1 BBD = 3.1772 HRK 1 HRK = 0.3147 BBD
17 Nis 2026 1 BBD = 3.1716 HRK 1 HRK = 0.3153 BBD
18 Nis 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
19 Nis 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
20 Nis 2026 1 BBD = 3.1782 HRK 1 HRK = 0.3146 BBD
21 Nis 2026 1 BBD = 3.179 HRK 1 HRK = 0.3146 BBD
22 Nis 2026 1 BBD = 3.1845 HRK 1 HRK = 0.314 BBD
23 Nis 2026 1 BBD = 3.1853 HRK 1 HRK = 0.3139 BBD
24 Nis 2026 1 BBD = 3.1949 HRK 1 HRK = 0.313 BBD
25 Nis 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
26 Nis 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
27 Nis 2026 1 BBD = 3.1843 HRK 1 HRK = 0.314 BBD
28 Nis 2026 1 BBD = 3.201 HRK 1 HRK = 0.3124 BBD
29 Nis 2026 1 BBD = 3.1949 HRK 1 HRK = 0.313 BBD
30 Nis 2026 1 BBD = 3.1919 HRK 1 HRK = 0.3133 BBD

May 2026

TarihBBD-HRKHRK-BBD
01 May 2026 1 BBD = 3.183 HRK 1 HRK = 0.3142 BBD
02 May 2026 1 BBD = 3.1908 HRK 1 HRK = 0.3134 BBD
03 May 2026 1 BBD = 3.1908 HRK 1 HRK = 0.3134 BBD
04 May 2026 1 BBD = 3.1977 HRK 1 HRK = 0.3127 BBD
05 May 2026 1 BBD = 3.1986 HRK 1 HRK = 0.3126 BBD
06 May 2026 1 BBD = 3.1736 HRK 1 HRK = 0.3151 BBD
07 May 2026 1 BBD = 3.1788 HRK 1 HRK = 0.3146 BBD
08 May 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
09 May 2026 1 BBD = 3.1828 HRK 1 HRK = 0.3142 BBD
10 May 2026 1 BBD = 3.1828 HRK 1 HRK = 0.3142 BBD
11 May 2026 1 BBD = 3.1783 HRK 1 HRK = 0.3146 BBD
12 May 2026 1 BBD = 3.1866 HRK 1 HRK = 0.3138 BBD
13 May 2026 1 BBD = 3.194 HRK 1 HRK = 0.3131 BBD
14 May 2026 1 BBD = 3.1944 HRK 1 HRK = 0.3131 BBD
15 May 2026 1 BBD = 3.2152 HRK 1 HRK = 0.311 BBD
16 May 2026 1 BBD = 3.2115 HRK 1 HRK = 0.3114 BBD
17 May 2026 1 BBD = 3.2115 HRK 1 HRK = 0.3114 BBD
18 May 2026 1 BBD = 3.2168 HRK 1 HRK = 0.3109 BBD
19 May 2026 1 BBD = 3.2187 HRK 1 HRK = 0.3107 BBD
20 May 2026 1 BBD = 3.2233 HRK 1 HRK = 0.3102 BBD
21 May 2026 1 BBD = 3.2246 HRK 1 HRK = 0.3101 BBD
22 May 2026 1 BBD = 3.2242 HRK 1 HRK = 0.3102 BBD
23 May 2026 1 BBD = 3.2274 HRK 1 HRK = 0.3099 BBD
24 May 2026 1 BBD = 3.2274 HRK 1 HRK = 0.3099 BBD
25 May 2026 1 BBD = 3.2131 HRK 1 HRK = 0.3112 BBD
26 May 2026 1 BBD = 3.2154 HRK 1 HRK = 0.311 BBD
27 May 2026 1 BBD = 3.2148 HRK 1 HRK = 0.3111 BBD
28 May 2026 1 BBD = 3.2223 HRK 1 HRK = 0.3103 BBD
29 May 2026 1 BBD = 3.213 HRK 1 HRK = 0.3112 BBD

BBD-HRK ve HRK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats