currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HRK ve HRK-BBD döviz kurları - 2025

BBD-HRK ve HRK-BBD döviz kurları - 2025

BBD-HRK ve HRK-BBD döviz kurları

2025 yılı için BBD-HRK ve HRK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 3,4426 HRK
1 HRK = 0,2905 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-HRKHRK-BBD
01 Oca 2025 1 BBD = 3.5547 HRK 1 HRK = 0.2813 BBD
02 Oca 2025 1 BBD = 3.5522 HRK 1 HRK = 0.2815 BBD
03 Oca 2025 1 BBD = 3.5517 HRK 1 HRK = 0.2816 BBD
04 Oca 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
05 Oca 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
06 Oca 2025 1 BBD = 3.5492 HRK 1 HRK = 0.2818 BBD
07 Oca 2025 1 BBD = 3.5509 HRK 1 HRK = 0.2816 BBD
08 Oca 2025 1 BBD = 3.5486 HRK 1 HRK = 0.2818 BBD
09 Oca 2025 1 BBD = 3.5529 HRK 1 HRK = 0.2815 BBD
10 Oca 2025 1 BBD = 3.5526 HRK 1 HRK = 0.2815 BBD
11 Oca 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
12 Oca 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
13 Oca 2025 1 BBD = 3.6576 HRK 1 HRK = 0.2734 BBD
14 Oca 2025 1 BBD = 3.6507 HRK 1 HRK = 0.2739 BBD
15 Oca 2025 1 BBD = 3.6554 HRK 1 HRK = 0.2736 BBD
16 Oca 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
17 Oca 2025 1 BBD = 3.6538 HRK 1 HRK = 0.2737 BBD
18 Oca 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
19 Oca 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
20 Oca 2025 1 BBD = 3.6499 HRK 1 HRK = 0.274 BBD
21 Oca 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
22 Oca 2025 1 BBD = 3.6745 HRK 1 HRK = 0.2721 BBD
23 Oca 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
24 Oca 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
25 Oca 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
26 Oca 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
27 Oca 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
28 Oca 2025 1 BBD = 3.6518 HRK 1 HRK = 0.2738 BBD
29 Oca 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
30 Oca 2025 1 BBD = 3.657 HRK 1 HRK = 0.2734 BBD
31 Oca 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD

Feb 2025

TarihBBD-HRKHRK-BBD
01 Şub 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD
02 Şub 2025 1 BBD = 3.6501 HRK 1 HRK = 0.274 BBD
03 Şub 2025 1 BBD = 3.6566 HRK 1 HRK = 0.2735 BBD
04 Şub 2025 1 BBD = 3.6552 HRK 1 HRK = 0.2736 BBD
05 Şub 2025 1 BBD = 3.6536 HRK 1 HRK = 0.2737 BBD
06 Şub 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
07 Şub 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
08 Şub 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
09 Şub 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
10 Şub 2025 1 BBD = 3.6517 HRK 1 HRK = 0.2738 BBD
11 Şub 2025 1 BBD = 3.6558 HRK 1 HRK = 0.2735 BBD
12 Şub 2025 1 BBD = 3.6542 HRK 1 HRK = 0.2737 BBD
13 Şub 2025 1 BBD = 3.595 HRK 1 HRK = 0.2782 BBD
14 Şub 2025 1 BBD = 3.577 HRK 1 HRK = 0.2796 BBD
15 Şub 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
16 Şub 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
17 Şub 2025 1 BBD = 3.5782 HRK 1 HRK = 0.2795 BBD
18 Şub 2025 1 BBD = 3.5654 HRK 1 HRK = 0.2805 BBD
19 Şub 2025 1 BBD = 3.5808 HRK 1 HRK = 0.2793 BBD
20 Şub 2025 1 BBD = 3.5764 HRK 1 HRK = 0.2796 BBD
21 Şub 2025 1 BBD = 3.5653 HRK 1 HRK = 0.2805 BBD
22 Şub 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
23 Şub 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
24 Şub 2025 1 BBD = 3.5671 HRK 1 HRK = 0.2803 BBD
25 Şub 2025 1 BBD = 3.5558 HRK 1 HRK = 0.2812 BBD
26 Şub 2025 1 BBD = 3.5564 HRK 1 HRK = 0.2812 BBD
27 Şub 2025 1 BBD = 3.5625 HRK 1 HRK = 0.2807 BBD
28 Şub 2025 1 BBD = 3.5876 HRK 1 HRK = 0.2787 BBD

Mar 2025

TarihBBD-HRKHRK-BBD
01 Mar 2025 1 BBD = 3.5986 HRK 1 HRK = 0.2779 BBD
02 Mar 2025 1 BBD = 3.59 HRK 1 HRK = 0.2786 BBD
03 Mar 2025 1 BBD = 3.5704 HRK 1 HRK = 0.2801 BBD
04 Mar 2025 1 BBD = 3.5393 HRK 1 HRK = 0.2825 BBD
05 Mar 2025 1 BBD = 3.4963 HRK 1 HRK = 0.286 BBD
06 Mar 2025 1 BBD = 3.4559 HRK 1 HRK = 0.2894 BBD
07 Mar 2025 1 BBD = 3.4392 HRK 1 HRK = 0.2908 BBD
08 Mar 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
09 Mar 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
10 Mar 2025 1 BBD = 3.4372 HRK 1 HRK = 0.2909 BBD
11 Mar 2025 1 BBD = 3.4202 HRK 1 HRK = 0.2924 BBD
12 Mar 2025 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
13 Mar 2025 1 BBD = 3.4366 HRK 1 HRK = 0.291 BBD
14 Mar 2025 1 BBD = 3.4247 HRK 1 HRK = 0.292 BBD
15 Mar 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
16 Mar 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
17 Mar 2025 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
18 Mar 2025 1 BBD = 3.4189 HRK 1 HRK = 0.2925 BBD
19 Mar 2025 1 BBD = 3.4205 HRK 1 HRK = 0.2924 BBD
20 Mar 2025 1 BBD = 3.4443 HRK 1 HRK = 0.2903 BBD
21 Mar 2025 1 BBD = 3.4445 HRK 1 HRK = 0.2903 BBD
22 Mar 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
23 Mar 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
24 Mar 2025 1 BBD = 3.444 HRK 1 HRK = 0.2904 BBD
25 Mar 2025 1 BBD = 3.4496 HRK 1 HRK = 0.2899 BBD
26 Mar 2025 1 BBD = 3.4581 HRK 1 HRK = 0.2892 BBD
27 Mar 2025 1 BBD = 3.4601 HRK 1 HRK = 0.289 BBD
28 Mar 2025 1 BBD = 3.4626 HRK 1 HRK = 0.2888 BBD
29 Mar 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
30 Mar 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
31 Mar 2025 1 BBD = 3.4484 HRK 1 HRK = 0.29 BBD

Apr 2025

TarihBBD-HRKHRK-BBD
01 Nis 2025 1 BBD = 3.4593 HRK 1 HRK = 0.2891 BBD
02 Nis 2025 1 BBD = 3.4533 HRK 1 HRK = 0.2896 BBD
03 Nis 2025 1 BBD = 3.3704 HRK 1 HRK = 0.2967 BBD
04 Nis 2025 1 BBD = 3.3835 HRK 1 HRK = 0.2956 BBD
05 Nis 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
06 Nis 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
07 Nis 2025 1 BBD = 3.4031 HRK 1 HRK = 0.2938 BBD
08 Nis 2025 1 BBD = 3.4151 HRK 1 HRK = 0.2928 BBD
09 Nis 2025 1 BBD = 3.3813 HRK 1 HRK = 0.2957 BBD
10 Nis 2025 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
11 Nis 2025 1 BBD = 3.2876 HRK 1 HRK = 0.3042 BBD
12 Nis 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
13 Nis 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
14 Nis 2025 1 BBD = 3.2749 HRK 1 HRK = 0.3054 BBD
15 Nis 2025 1 BBD = 3.2915 HRK 1 HRK = 0.3038 BBD
16 Nis 2025 1 BBD = 3.2852 HRK 1 HRK = 0.3044 BBD
17 Nis 2025 1 BBD = 3.2858 HRK 1 HRK = 0.3043 BBD
18 Nis 2025 1 BBD = 3.2811 HRK 1 HRK = 0.3048 BBD
19 Nis 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
20 Nis 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
21 Nis 2025 1 BBD = 3.2417 HRK 1 HRK = 0.3085 BBD
22 Nis 2025 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
23 Nis 2025 1 BBD = 3.2713 HRK 1 HRK = 0.3057 BBD
24 Nis 2025 1 BBD = 3.2803 HRK 1 HRK = 0.3048 BBD
25 Nis 2025 1 BBD = 3.2841 HRK 1 HRK = 0.3045 BBD
26 Nis 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
27 Nis 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
28 Nis 2025 1 BBD = 3.2865 HRK 1 HRK = 0.3043 BBD
29 Nis 2025 1 BBD = 3.3064 HRK 1 HRK = 0.3024 BBD
30 Nis 2025 1 BBD = 3.2796 HRK 1 HRK = 0.3049 BBD

May 2025

TarihBBD-HRKHRK-BBD
01 May 2025 1 BBD = 3.282 HRK 1 HRK = 0.3047 BBD
02 May 2025 1 BBD = 3.2911 HRK 1 HRK = 0.3038 BBD
03 May 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
04 May 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
05 May 2025 1 BBD = 3.2928 HRK 1 HRK = 0.3037 BBD
06 May 2025 1 BBD = 3.2942 HRK 1 HRK = 0.3036 BBD
07 May 2025 1 BBD = 3.2824 HRK 1 HRK = 0.3047 BBD
08 May 2025 1 BBD = 3.3066 HRK 1 HRK = 0.3024 BBD
09 May 2025 1 BBD = 3.317 HRK 1 HRK = 0.3015 BBD
10 May 2025 1 BBD = 3.3186 HRK 1 HRK = 0.3013 BBD
11 May 2025 1 BBD = 3.3198 HRK 1 HRK = 0.3012 BBD
12 May 2025 1 BBD = 3.3703 HRK 1 HRK = 0.2967 BBD
13 May 2025 1 BBD = 3.3609 HRK 1 HRK = 0.2975 BBD
14 May 2025 1 BBD = 3.3187 HRK 1 HRK = 0.3013 BBD
15 May 2025 1 BBD = 3.3339 HRK 1 HRK = 0.2999 BBD
16 May 2025 1 BBD = 3.3325 HRK 1 HRK = 0.3001 BBD
17 May 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
18 May 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
19 May 2025 1 BBD = 3.312 HRK 1 HRK = 0.3019 BBD
20 May 2025 1 BBD = 3.3176 HRK 1 HRK = 0.3014 BBD
21 May 2025 1 BBD = 3.291 HRK 1 HRK = 0.3039 BBD
22 May 2025 1 BBD = 3.3057 HRK 1 HRK = 0.3025 BBD
23 May 2025 1 BBD = 3.2891 HRK 1 HRK = 0.304 BBD
24 May 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
25 May 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
26 May 2025 1 BBD = 3.2792 HRK 1 HRK = 0.305 BBD
27 May 2025 1 BBD = 3.2888 HRK 1 HRK = 0.3041 BBD
28 May 2025 1 BBD = 3.2951 HRK 1 HRK = 0.3035 BBD
29 May 2025 1 BBD = 3.3069 HRK 1 HRK = 0.3024 BBD
30 May 2025 1 BBD = 3.294 HRK 1 HRK = 0.3036 BBD
31 May 2025 1 BBD = 3.2902 HRK 1 HRK = 0.3039 BBD

Jun 2025

TarihBBD-HRKHRK-BBD
01 Haz 2025 1 BBD = 3.2946 HRK 1 HRK = 0.3035 BBD
02 Haz 2025 1 BBD = 3.2687 HRK 1 HRK = 0.3059 BBD
03 Haz 2025 1 BBD = 3.2739 HRK 1 HRK = 0.3055 BBD
04 Haz 2025 1 BBD = 3.2806 HRK 1 HRK = 0.3048 BBD
05 Haz 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD
06 Haz 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD
07 Haz 2025 1 BBD = 3.2688 HRK 1 HRK = 0.3059 BBD
08 Haz 2025 1 BBD = 3.2688 HRK 1 HRK = 0.3059 BBD
09 Haz 2025 1 BBD = 3.2702 HRK 1 HRK = 0.3058 BBD
10 Haz 2025 1 BBD = 3.2674 HRK 1 HRK = 0.3061 BBD
11 Haz 2025 1 BBD = 3.2644 HRK 1 HRK = 0.3063 BBD
12 Haz 2025 1 BBD = 3.2192 HRK 1 HRK = 0.3106 BBD
13 Haz 2025 1 BBD = 3.2432 HRK 1 HRK = 0.3083 BBD
14 Haz 2025 1 BBD = 3.2448 HRK 1 HRK = 0.3082 BBD
15 Haz 2025 1 BBD = 3.2448 HRK 1 HRK = 0.3082 BBD

BBD-HRK ve HRK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats