> BBD-HNL ve HNL-BBD döviz kurları - 2025

BBD-HNL ve HNL-BBD döviz kurları - 2025

BBD-HNL ve HNL-BBD döviz kurları

2025 yılı için BBD-HNL ve HNL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 12,7359 HNL

1 HNL = 0,0785 BBD

1Y 2Y 3Y

BBD'den HNL'yeHNL'den BBD'E

Jan 2025

Tarih	BBD-HNL	HNL-BBD
01 Oca 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 Oca 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 Oca 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 Oca 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 Oca 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 Oca 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 Oca 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 Oca 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 Oca 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 Oca 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 Oca 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 Oca 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 Oca 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 Oca 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 Oca 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 Oca 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 Oca 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 Oca 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 Oca 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 Oca 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 Oca 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 Oca 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 Oca 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 Oca 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 Oca 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 Oca 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 Oca 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 Oca 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 Oca 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 Oca 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 Oca 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Tarih	BBD-HNL	HNL-BBD
01 Şub 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 Şub 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 Şub 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 Şub 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 Şub 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 Şub 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 Şub 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 Şub 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 Şub 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 Şub 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 Şub 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 Şub 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 Şub 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 Şub 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 Şub 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 Şub 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 Şub 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 Şub 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 Şub 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 Şub 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 Şub 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 Şub 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 Şub 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 Şub 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 Şub 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 Şub 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 Şub 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 Şub 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Tarih	BBD-HNL	HNL-BBD
01 Mar 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 Mar 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 Mar 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 Mar 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 Mar 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 Mar 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 Mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 Mar 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 Mar 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 Mar 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 Mar 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 Mar 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 Mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 Mar 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 Mar 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 Mar 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 Mar 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 Mar 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 Mar 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 Mar 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 Mar 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 Mar 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 Mar 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 Mar 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 Mar 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 Mar 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 Mar 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 Mar 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 Mar 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 Mar 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 Mar 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Tarih	BBD-HNL	HNL-BBD
01 Nis 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 Nis 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 Nis 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 Nis 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 Nis 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 Nis 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 Nis 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 Nis 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 Nis 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 Nis 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 Nis 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 Nis 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 Nis 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 Nis 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 Nis 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 Nis 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 Nis 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 Nis 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 Nis 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 Nis 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 Nis 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 Nis 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 Nis 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 Nis 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 Nis 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 Nis 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 Nis 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 Nis 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 Nis 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 Nis 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Tarih	BBD-HNL	HNL-BBD
01 May 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 May 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 May 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 May 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 May 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 May 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 May 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 May 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 May 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 May 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 May 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 May 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 May 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 May 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 May 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 May 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 May 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 May 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 May 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 May 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 May 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 May 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 May 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 May 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 May 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 May 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 May 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 May 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 May 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 May 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 May 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Tarih	BBD-HNL	HNL-BBD
01 Haz 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 Haz 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 Haz 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 Haz 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 Haz 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 Haz 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 Haz 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 Haz 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 Haz 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 Haz 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 Haz 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 Haz 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 Haz 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 Haz 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD

BBD-HNL ve HNL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler