> BBD-HNL ve HNL-BBD döviz kurları - 2024

BBD-HNL ve HNL-BBD döviz kurları - 2024

BBD-HNL ve HNL-BBD döviz kurları

2024 yılı için BBD-HNL ve HNL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 12,2657 HNL

1 HNL = 0,0815 BBD

1Y 2Y 3Y

BBD'den HNL'yeHNL'den BBD'E

Jan 2024

Tarih	BBD-HNL	HNL-BBD
01 Oca 2024	1 BBD = 12.22 HNL	1 HNL = 0.0818 BBD
02 Oca 2024	1 BBD = 12.2196 HNL	1 HNL = 0.0818 BBD
03 Oca 2024	1 BBD = 12.2183 HNL	1 HNL = 0.0818 BBD
04 Oca 2024	1 BBD = 12.2191 HNL	1 HNL = 0.0818 BBD
05 Oca 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
06 Oca 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
07 Oca 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
08 Oca 2024	1 BBD = 12.2219 HNL	1 HNL = 0.0818 BBD
09 Oca 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
10 Oca 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
11 Oca 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
12 Oca 2024	1 BBD = 12.2129 HNL	1 HNL = 0.0819 BBD
13 Oca 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
14 Oca 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
15 Oca 2024	1 BBD = 12.2119 HNL	1 HNL = 0.0819 BBD
16 Oca 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
17 Oca 2024	1 BBD = 12.2128 HNL	1 HNL = 0.0819 BBD
18 Oca 2024	1 BBD = 12.2123 HNL	1 HNL = 0.0819 BBD
19 Oca 2024	1 BBD = 12.2124 HNL	1 HNL = 0.0819 BBD
20 Oca 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
21 Oca 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
22 Oca 2024	1 BBD = 12.2131 HNL	1 HNL = 0.0819 BBD
23 Oca 2024	1 BBD = 12.2132 HNL	1 HNL = 0.0819 BBD
24 Oca 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
25 Oca 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
26 Oca 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
27 Oca 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
28 Oca 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
29 Oca 2024	1 BBD = 12.2148 HNL	1 HNL = 0.0819 BBD
30 Oca 2024	1 BBD = 12.216 HNL	1 HNL = 0.0819 BBD
31 Oca 2024	1 BBD = 12.2161 HNL	1 HNL = 0.0819 BBD

Feb 2024

Tarih	BBD-HNL	HNL-BBD
01 Şub 2024	1 BBD = 12.2169 HNL	1 HNL = 0.0819 BBD
02 Şub 2024	1 BBD = 12.2179 HNL	1 HNL = 0.0818 BBD
03 Şub 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
04 Şub 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
05 Şub 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
06 Şub 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
07 Şub 2024	1 BBD = 12.2195 HNL	1 HNL = 0.0818 BBD
08 Şub 2024	1 BBD = 12.221 HNL	1 HNL = 0.0818 BBD
09 Şub 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
10 Şub 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
11 Şub 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
12 Şub 2024	1 BBD = 12.2212 HNL	1 HNL = 0.0818 BBD
13 Şub 2024	1 BBD = 12.2314 HNL	1 HNL = 0.0818 BBD
14 Şub 2024	1 BBD = 12.2225 HNL	1 HNL = 0.0818 BBD
15 Şub 2024	1 BBD = 12.2227 HNL	1 HNL = 0.0818 BBD
16 Şub 2024	1 BBD = 12.2235 HNL	1 HNL = 0.0818 BBD
17 Şub 2024	1 BBD = 12.1848 HNL	1 HNL = 0.0821 BBD
18 Şub 2024	1 BBD = 12.2236 HNL	1 HNL = 0.0818 BBD
19 Şub 2024	1 BBD = 12.2243 HNL	1 HNL = 0.0818 BBD
20 Şub 2024	1 BBD = 12.2245 HNL	1 HNL = 0.0818 BBD
21 Şub 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
22 Şub 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
23 Şub 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 Şub 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 Şub 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
26 Şub 2024	1 BBD = 12.229 HNL	1 HNL = 0.0818 BBD
27 Şub 2024	1 BBD = 12.2297 HNL	1 HNL = 0.0818 BBD
28 Şub 2024	1 BBD = 12.2301 HNL	1 HNL = 0.0818 BBD
29 Şub 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD

Mar 2024

Tarih	BBD-HNL	HNL-BBD
01 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
02 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
03 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
04 Mar 2024	1 BBD = 12.2313 HNL	1 HNL = 0.0818 BBD
05 Mar 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD
06 Mar 2024	1 BBD = 12.2315 HNL	1 HNL = 0.0818 BBD
07 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
08 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
09 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
10 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
11 Mar 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
12 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
13 Mar 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
14 Mar 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
15 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
16 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
17 Mar 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
18 Mar 2024	1 BBD = 12.2305 HNL	1 HNL = 0.0818 BBD
19 Mar 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
20 Mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
21 Mar 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
22 Mar 2024	1 BBD = 12.2284 HNL	1 HNL = 0.0818 BBD
23 Mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 Mar 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 Mar 2024	1 BBD = 12.2274 HNL	1 HNL = 0.0818 BBD
26 Mar 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
27 Mar 2024	1 BBD = 12.2263 HNL	1 HNL = 0.0818 BBD
28 Mar 2024	1 BBD = 12.2261 HNL	1 HNL = 0.0818 BBD
29 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
30 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
31 Mar 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD

Apr 2024

Tarih	BBD-HNL	HNL-BBD
01 Nis 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
02 Nis 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
03 Nis 2024	1 BBD = 12.2255 HNL	1 HNL = 0.0818 BBD
04 Nis 2024	1 BBD = 12.2247 HNL	1 HNL = 0.0818 BBD
05 Nis 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
06 Nis 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
07 Nis 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
08 Nis 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
09 Nis 2024	1 BBD = 12.2249 HNL	1 HNL = 0.0818 BBD
10 Nis 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
11 Nis 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
12 Nis 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
13 Nis 2024	1 BBD = 12.3313 HNL	1 HNL = 0.0811 BBD
14 Nis 2024	1 BBD = 12.2264 HNL	1 HNL = 0.0818 BBD
15 Nis 2024	1 BBD = 12.2273 HNL	1 HNL = 0.0818 BBD
16 Nis 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
17 Nis 2024	1 BBD = 12.227 HNL	1 HNL = 0.0818 BBD
18 Nis 2024	1 BBD = 12.2293 HNL	1 HNL = 0.0818 BBD
19 Nis 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
20 Nis 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
21 Nis 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
22 Nis 2024	1 BBD = 12.2265 HNL	1 HNL = 0.0818 BBD
23 Nis 2024	1 BBD = 12.2266 HNL	1 HNL = 0.0818 BBD
24 Nis 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
25 Nis 2024	1 BBD = 12.2287 HNL	1 HNL = 0.0818 BBD
26 Nis 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
27 Nis 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
28 Nis 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
29 Nis 2024	1 BBD = 12.2321 HNL	1 HNL = 0.0818 BBD
30 Nis 2024	1 BBD = 12.2335 HNL	1 HNL = 0.0817 BBD

May 2024

Tarih	BBD-HNL	HNL-BBD
01 May 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
02 May 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
04 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
05 May 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
06 May 2024	1 BBD = 12.2349 HNL	1 HNL = 0.0817 BBD
07 May 2024	1 BBD = 12.2389 HNL	1 HNL = 0.0817 BBD
08 May 2024	1 BBD = 12.2398 HNL	1 HNL = 0.0817 BBD
09 May 2024	1 BBD = 12.2104 HNL	1 HNL = 0.0819 BBD
10 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
11 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
12 May 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
13 May 2024	1 BBD = 12.2417 HNL	1 HNL = 0.0817 BBD
14 May 2024	1 BBD = 12.2414 HNL	1 HNL = 0.0817 BBD
15 May 2024	1 BBD = 12.2416 HNL	1 HNL = 0.0817 BBD
16 May 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
18 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
19 May 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
20 May 2024	1 BBD = 12.2411 HNL	1 HNL = 0.0817 BBD
21 May 2024	1 BBD = 12.2406 HNL	1 HNL = 0.0817 BBD
22 May 2024	1 BBD = 12.2404 HNL	1 HNL = 0.0817 BBD
23 May 2024	1 BBD = 12.2399 HNL	1 HNL = 0.0817 BBD
24 May 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
25 May 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
26 May 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
27 May 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
28 May 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
29 May 2024	1 BBD = 12.2378 HNL	1 HNL = 0.0817 BBD
30 May 2024	1 BBD = 12.2374 HNL	1 HNL = 0.0817 BBD
31 May 2024	1 BBD = 12.2373 HNL	1 HNL = 0.0817 BBD

Jun 2024

Tarih	BBD-HNL	HNL-BBD
01 Haz 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
02 Haz 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 Haz 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
04 Haz 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
05 Haz 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
06 Haz 2024	1 BBD = 12.2391 HNL	1 HNL = 0.0817 BBD
07 Haz 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
08 Haz 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
09 Haz 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
10 Haz 2024	1 BBD = 12.2376 HNL	1 HNL = 0.0817 BBD
11 Haz 2024	1 BBD = 12.2381 HNL	1 HNL = 0.0817 BBD
12 Haz 2024	1 BBD = 12.2387 HNL	1 HNL = 0.0817 BBD
13 Haz 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
14 Haz 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
15 Haz 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
16 Haz 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 Haz 2024	1 BBD = 12.2437 HNL	1 HNL = 0.0817 BBD
18 Haz 2024	1 BBD = 12.2447 HNL	1 HNL = 0.0817 BBD
19 Haz 2024	1 BBD = 12.2457 HNL	1 HNL = 0.0817 BBD
20 Haz 2024	1 BBD = 12.2478 HNL	1 HNL = 0.0816 BBD
21 Haz 2024	1 BBD = 12.2505 HNL	1 HNL = 0.0816 BBD
22 Haz 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
23 Haz 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
24 Haz 2024	1 BBD = 12.2511 HNL	1 HNL = 0.0816 BBD
25 Haz 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
26 Haz 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
27 Haz 2024	1 BBD = 12.2589 HNL	1 HNL = 0.0816 BBD
28 Haz 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
29 Haz 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
30 Haz 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD

Jul 2024

Tarih	BBD-HNL	HNL-BBD
01 Tem 2024	1 BBD = 12.2601 HNL	1 HNL = 0.0816 BBD
02 Tem 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
03 Tem 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
04 Tem 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
05 Tem 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
06 Tem 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
07 Tem 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
08 Tem 2024	1 BBD = 12.266 HNL	1 HNL = 0.0815 BBD
09 Tem 2024	1 BBD = 12.2667 HNL	1 HNL = 0.0815 BBD
10 Tem 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
11 Tem 2024	1 BBD = 12.2681 HNL	1 HNL = 0.0815 BBD
12 Tem 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
13 Tem 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
14 Tem 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
15 Tem 2024	1 BBD = 12.2676 HNL	1 HNL = 0.0815 BBD
16 Tem 2024	1 BBD = 12.2675 HNL	1 HNL = 0.0815 BBD
17 Tem 2024	1 BBD = 12.2653 HNL	1 HNL = 0.0815 BBD
18 Tem 2024	1 BBD = 12.2672 HNL	1 HNL = 0.0815 BBD
19 Tem 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
20 Tem 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
21 Tem 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
22 Tem 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
23 Tem 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
24 Tem 2024	1 BBD = 12.2646 HNL	1 HNL = 0.0815 BBD
25 Tem 2024	1 BBD = 12.2638 HNL	1 HNL = 0.0815 BBD
26 Tem 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
27 Tem 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
28 Tem 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
29 Tem 2024	1 BBD = 12.2611 HNL	1 HNL = 0.0816 BBD
30 Tem 2024	1 BBD = 12.2607 HNL	1 HNL = 0.0816 BBD
31 Tem 2024	1 BBD = 12.2603 HNL	1 HNL = 0.0816 BBD

Aug 2024

Tarih	BBD-HNL	HNL-BBD
01 Ağu 2024	1 BBD = 12.2604 HNL	1 HNL = 0.0816 BBD
02 Ağu 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
03 Ağu 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
04 Ağu 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
05 Ağu 2024	1 BBD = 12.2605 HNL	1 HNL = 0.0816 BBD
06 Ağu 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
07 Ağu 2024	1 BBD = 12.2622 HNL	1 HNL = 0.0816 BBD
08 Ağu 2024	1 BBD = 12.3582 HNL	1 HNL = 0.0809 BBD
09 Ağu 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
10 Ağu 2024	1 BBD = 12.2986 HNL	1 HNL = 0.0813 BBD
11 Ağu 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
12 Ağu 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
13 Ağu 2024	1 BBD = 12.2679 HNL	1 HNL = 0.0815 BBD
14 Ağu 2024	1 BBD = 12.2691 HNL	1 HNL = 0.0815 BBD
15 Ağu 2024	1 BBD = 12.2692 HNL	1 HNL = 0.0815 BBD
16 Ağu 2024	1 BBD = 12.2708 HNL	1 HNL = 0.0815 BBD
17 Ağu 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
18 Ağu 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
19 Ağu 2024	1 BBD = 12.3659 HNL	1 HNL = 0.0809 BBD
20 Ağu 2024	1 BBD = 12.2719 HNL	1 HNL = 0.0815 BBD
21 Ağu 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
22 Ağu 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
23 Ağu 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
24 Ağu 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
25 Ağu 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
26 Ağu 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
27 Ağu 2024	1 BBD = 12.2741 HNL	1 HNL = 0.0815 BBD
28 Ağu 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
29 Ağu 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
30 Ağu 2024	1 BBD = 12.2723 HNL	1 HNL = 0.0815 BBD
31 Ağu 2024	1 BBD = 12.2978 HNL	1 HNL = 0.0813 BBD

Sep 2024

Tarih	BBD-HNL	HNL-BBD
01 Eyl 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
02 Eyl 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
03 Eyl 2024	1 BBD = 12.272 HNL	1 HNL = 0.0815 BBD
04 Eyl 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
05 Eyl 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
06 Eyl 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
07 Eyl 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
08 Eyl 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
09 Eyl 2024	1 BBD = 12.2743 HNL	1 HNL = 0.0815 BBD
10 Eyl 2024	1 BBD = 12.2742 HNL	1 HNL = 0.0815 BBD
11 Eyl 2024	1 BBD = 12.2748 HNL	1 HNL = 0.0815 BBD
12 Eyl 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
13 Eyl 2024	1 BBD = 12.2025 HNL	1 HNL = 0.082 BBD
14 Eyl 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
15 Eyl 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
16 Eyl 2024	1 BBD = 12.2829 HNL	1 HNL = 0.0814 BBD
17 Eyl 2024	1 BBD = 12.2859 HNL	1 HNL = 0.0814 BBD
18 Eyl 2024	1 BBD = 12.2854 HNL	1 HNL = 0.0814 BBD
19 Eyl 2024	1 BBD = 12.2861 HNL	1 HNL = 0.0814 BBD
20 Eyl 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
21 Eyl 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
22 Eyl 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
23 Eyl 2024	1 BBD = 12.2961 HNL	1 HNL = 0.0813 BBD
24 Eyl 2024	1 BBD = 12.3009 HNL	1 HNL = 0.0813 BBD
25 Eyl 2024	1 BBD = 12.3034 HNL	1 HNL = 0.0813 BBD
26 Eyl 2024	1 BBD = 12.3036 HNL	1 HNL = 0.0813 BBD
27 Eyl 2024	1 BBD = 12.3314 HNL	1 HNL = 0.0811 BBD
28 Eyl 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
29 Eyl 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
30 Eyl 2024	1 BBD = 12.3112 HNL	1 HNL = 0.0812 BBD

Oct 2024

Tarih	BBD-HNL	HNL-BBD
01 Eki 2024	1 BBD = 12.3155 HNL	1 HNL = 0.0812 BBD
02 Eki 2024	1 BBD = 12.3159 HNL	1 HNL = 0.0812 BBD
03 Eki 2024	1 BBD = 12.3568 HNL	1 HNL = 0.0809 BBD
04 Eki 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
05 Eki 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
06 Eki 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
07 Eki 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
08 Eki 2024	1 BBD = 12.3156 HNL	1 HNL = 0.0812 BBD
09 Eki 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
10 Eki 2024	1 BBD = 12.305 HNL	1 HNL = 0.0813 BBD
11 Eki 2024	1 BBD = 12.3191 HNL	1 HNL = 0.0812 BBD
12 Eki 2024	1 BBD = 12.3193 HNL	1 HNL = 0.0812 BBD
13 Eki 2024	1 BBD = 12.3134 HNL	1 HNL = 0.0812 BBD
14 Eki 2024	1 BBD = 12.3248 HNL	1 HNL = 0.0811 BBD
15 Eki 2024	1 BBD = 12.3291 HNL	1 HNL = 0.0811 BBD
16 Eki 2024	1 BBD = 12.4313 HNL	1 HNL = 0.0804 BBD
17 Eki 2024	1 BBD = 12.3304 HNL	1 HNL = 0.0811 BBD
18 Eki 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
19 Eki 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
20 Eki 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
21 Eki 2024	1 BBD = 12.3349 HNL	1 HNL = 0.0811 BBD
22 Eki 2024	1 BBD = 12.339 HNL	1 HNL = 0.081 BBD
23 Eki 2024	1 BBD = 12.4829 HNL	1 HNL = 0.0801 BBD
24 Eki 2024	1 BBD = 12.4849 HNL	1 HNL = 0.0801 BBD
25 Eki 2024	1 BBD = 12.4858 HNL	1 HNL = 0.0801 BBD
26 Eki 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
27 Eki 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
28 Eki 2024	1 BBD = 12.4915 HNL	1 HNL = 0.0801 BBD
29 Eki 2024	1 BBD = 12.4936 HNL	1 HNL = 0.08 BBD
30 Eki 2024	1 BBD = 12.4958 HNL	1 HNL = 0.08 BBD
31 Eki 2024	1 BBD = 12.4846 HNL	1 HNL = 0.0801 BBD

Nov 2024

Tarih	BBD-HNL	HNL-BBD
01 Kas 2024	1 BBD = 12.4841 HNL	1 HNL = 0.0801 BBD
02 Kas 2024	1 BBD = 12.4042 HNL	1 HNL = 0.0806 BBD
03 Kas 2024	1 BBD = 12.4845 HNL	1 HNL = 0.0801 BBD
04 Kas 2024	1 BBD = 12.4851 HNL	1 HNL = 0.0801 BBD
05 Kas 2024	1 BBD = 12.4911 HNL	1 HNL = 0.0801 BBD
06 Kas 2024	1 BBD = 12.492 HNL	1 HNL = 0.0801 BBD
07 Kas 2024	1 BBD = 12.4949 HNL	1 HNL = 0.08 BBD
08 Kas 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
09 Kas 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD

BBD-HNL ve HNL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler