currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-HKD ve HKD-BBD döviz kurları - 2025

BBD-HKD ve HKD-BBD döviz kurları - 2025

BBD-HKD ve HKD-BBD döviz kurları

2025 yılı için BBD-HKD ve HKD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 3,8527 HKD
1 HKD = 0,2596 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-HKDHKD-BBD
01 Oca 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
02 Oca 2025 1 BBD = 3.8512 HKD 1 HKD = 0.2597 BBD
03 Oca 2025 1 BBD = 3.852 HKD 1 HKD = 0.2596 BBD
04 Oca 2025 1 BBD = 3.8578 HKD 1 HKD = 0.2592 BBD
05 Oca 2025 1 BBD = 3.8586 HKD 1 HKD = 0.2592 BBD
06 Oca 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
07 Oca 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
08 Oca 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
09 Oca 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
10 Oca 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
11 Oca 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
12 Oca 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
13 Oca 2025 1 BBD = 3.8549 HKD 1 HKD = 0.2594 BBD
14 Oca 2025 1 BBD = 3.8517 HKD 1 HKD = 0.2596 BBD
15 Oca 2025 1 BBD = 3.8572 HKD 1 HKD = 0.2593 BBD
16 Oca 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
17 Oca 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
18 Oca 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
19 Oca 2025 1 BBD = 3.8563 HKD 1 HKD = 0.2593 BBD
20 Oca 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
21 Oca 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
22 Oca 2025 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
23 Oca 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
24 Oca 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
25 Oca 2025 1 BBD = 3.8642 HKD 1 HKD = 0.2588 BBD
26 Oca 2025 1 BBD = 3.8638 HKD 1 HKD = 0.2588 BBD
27 Oca 2025 1 BBD = 3.8557 HKD 1 HKD = 0.2594 BBD
28 Oca 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
29 Oca 2025 1 BBD = 3.856 HKD 1 HKD = 0.2593 BBD
30 Oca 2025 1 BBD = 3.8608 HKD 1 HKD = 0.259 BBD
31 Oca 2025 1 BBD = 3.861 HKD 1 HKD = 0.259 BBD

Feb 2025

TarihBBD-HKDHKD-BBD
01 Şub 2025 1 BBD = 3.8601 HKD 1 HKD = 0.2591 BBD
02 Şub 2025 1 BBD = 3.8546 HKD 1 HKD = 0.2594 BBD
03 Şub 2025 1 BBD = 3.8618 HKD 1 HKD = 0.2589 BBD
04 Şub 2025 1 BBD = 3.8571 HKD 1 HKD = 0.2593 BBD
05 Şub 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
06 Şub 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
07 Şub 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
08 Şub 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
09 Şub 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
10 Şub 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
11 Şub 2025 1 BBD = 3.8607 HKD 1 HKD = 0.259 BBD
12 Şub 2025 1 BBD = 3.8568 HKD 1 HKD = 0.2593 BBD
13 Şub 2025 1 BBD = 3.8668 HKD 1 HKD = 0.2586 BBD
14 Şub 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
15 Şub 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
16 Şub 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
17 Şub 2025 1 BBD = 3.8531 HKD 1 HKD = 0.2595 BBD
18 Şub 2025 1 BBD = 3.8483 HKD 1 HKD = 0.2599 BBD
19 Şub 2025 1 BBD = 3.8533 HKD 1 HKD = 0.2595 BBD
20 Şub 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
21 Şub 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
22 Şub 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
23 Şub 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
24 Şub 2025 1 BBD = 3.8511 HKD 1 HKD = 0.2597 BBD
25 Şub 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
26 Şub 2025 1 BBD = 3.8486 HKD 1 HKD = 0.2598 BBD
27 Şub 2025 1 BBD = 3.8515 HKD 1 HKD = 0.2596 BBD
28 Şub 2025 1 BBD = 3.8545 HKD 1 HKD = 0.2594 BBD

Mar 2025

TarihBBD-HKDHKD-BBD
01 Mar 2025 1 BBD = 3.8548 HKD 1 HKD = 0.2594 BBD
02 Mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
03 Mar 2025 1 BBD = 3.8569 HKD 1 HKD = 0.2593 BBD
04 Mar 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
05 Mar 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
06 Mar 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
07 Mar 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
08 Mar 2025 1 BBD = 3.8438 HKD 1 HKD = 0.2602 BBD
09 Mar 2025 1 BBD = 3.844 HKD 1 HKD = 0.2601 BBD
10 Mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
11 Mar 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
12 Mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
13 Mar 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
14 Mar 2025 1 BBD = 3.8524 HKD 1 HKD = 0.2596 BBD
15 Mar 2025 1 BBD = 3.8598 HKD 1 HKD = 0.2591 BBD
16 Mar 2025 1 BBD = 3.8587 HKD 1 HKD = 0.2592 BBD
17 Mar 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
18 Mar 2025 1 BBD = 3.8489 HKD 1 HKD = 0.2598 BBD
19 Mar 2025 1 BBD = 3.8495 HKD 1 HKD = 0.2598 BBD
20 Mar 2025 1 BBD = 3.8498 HKD 1 HKD = 0.2598 BBD
21 Mar 2025 1 BBD = 3.8505 HKD 1 HKD = 0.2597 BBD
22 Mar 2025 1 BBD = 3.8602 HKD 1 HKD = 0.2591 BBD
23 Mar 2025 1 BBD = 3.8592 HKD 1 HKD = 0.2591 BBD
24 Mar 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
25 Mar 2025 1 BBD = 3.8523 HKD 1 HKD = 0.2596 BBD
26 Mar 2025 1 BBD = 3.8488 HKD 1 HKD = 0.2598 BBD
27 Mar 2025 1 BBD = 3.8535 HKD 1 HKD = 0.2595 BBD
28 Mar 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
29 Mar 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
30 Mar 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
31 Mar 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD

Apr 2025

TarihBBD-HKDHKD-BBD
01 Nis 2025 1 BBD = 3.8518 HKD 1 HKD = 0.2596 BBD
02 Nis 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
03 Nis 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
04 Nis 2025 1 BBD = 3.8581 HKD 1 HKD = 0.2592 BBD
05 Nis 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
06 Nis 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
07 Nis 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
08 Nis 2025 1 BBD = 3.8521 HKD 1 HKD = 0.2596 BBD
09 Nis 2025 1 BBD = 3.8439 HKD 1 HKD = 0.2601 BBD
10 Nis 2025 1 BBD = 3.8424 HKD 1 HKD = 0.2603 BBD
11 Nis 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
12 Nis 2025 1 BBD = 3.8493 HKD 1 HKD = 0.2598 BBD
13 Nis 2025 1 BBD = 3.8481 HKD 1 HKD = 0.2599 BBD
14 Nis 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
15 Nis 2025 1 BBD = 3.8387 HKD 1 HKD = 0.2605 BBD
16 Nis 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
17 Nis 2025 1 BBD = 3.8475 HKD 1 HKD = 0.2599 BBD
18 Nis 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
19 Nis 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD

BBD-HKD ve HKD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats