> BBD-HKD ve HKD-BBD döviz kurları - 2025

BBD-HKD ve HKD-BBD döviz kurları - 2025

BBD-HKD ve HKD-BBD döviz kurları

2025 yılı için BBD-HKD ve HKD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 3,8572 HKD

1 HKD = 0,2593 BBD

1Y 2Y 3Y

BBD'den HKD'yeHKD'den BBD'E

Jan 2025

Tarih	BBD-HKD	HKD-BBD
01 Oca 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 Oca 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 Oca 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 Oca 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 Oca 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 Oca 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 Oca 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 Oca 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 Oca 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 Oca 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 Oca 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 Oca 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 Oca 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 Oca 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 Oca 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 Oca 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 Oca 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 Oca 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 Oca 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 Oca 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 Oca 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 Oca 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 Oca 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 Oca 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 Oca 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 Oca 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 Oca 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 Oca 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 Oca 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 Oca 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 Oca 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Tarih	BBD-HKD	HKD-BBD
01 Şub 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 Şub 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 Şub 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 Şub 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 Şub 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 Şub 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 Şub 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 Şub 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 Şub 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 Şub 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 Şub 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 Şub 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 Şub 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 Şub 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 Şub 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 Şub 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 Şub 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 Şub 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 Şub 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 Şub 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 Şub 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 Şub 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 Şub 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 Şub 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 Şub 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 Şub 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 Şub 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 Şub 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Tarih	BBD-HKD	HKD-BBD
01 Mar 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 Mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 Mar 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 Mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 Mar 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 Mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 Mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 Mar 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 Mar 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 Mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 Mar 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 Mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 Mar 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 Mar 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 Mar 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 Mar 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 Mar 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 Mar 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 Mar 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 Mar 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 Mar 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 Mar 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 Mar 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 Mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 Mar 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 Mar 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 Mar 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 Mar 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 Mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 Mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 Mar 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Tarih	BBD-HKD	HKD-BBD
01 Nis 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 Nis 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 Nis 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 Nis 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 Nis 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 Nis 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 Nis 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 Nis 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 Nis 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 Nis 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 Nis 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 Nis 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 Nis 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 Nis 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 Nis 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 Nis 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 Nis 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 Nis 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 Nis 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 Nis 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 Nis 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 Nis 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 Nis 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 Nis 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 Nis 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 Nis 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 Nis 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 Nis 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 Nis 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 Nis 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Tarih	BBD-HKD	HKD-BBD
01 May 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 May 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 May 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 May 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 May 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 May 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 May 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 May 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 May 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 May 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 May 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 May 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 May 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 May 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 May 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 May 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 May 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 May 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 May 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 May 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 May 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 May 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 May 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 May 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 May 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 May 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 May 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 May 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 May 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 May 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 May 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Tarih	BBD-HKD	HKD-BBD
01 Haz 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 Haz 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 Haz 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 Haz 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 Haz 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 Haz 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 Haz 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 Haz 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 Haz 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 Haz 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 Haz 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 Haz 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 Haz 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
14 Haz 2025	1 BBD = 3.9049 HKD	1 HKD = 0.2561 BBD

BBD-HKD ve HKD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler