> BBD-GYD ve GYD-BBD döviz kurları - 2024

BBD-GYD ve GYD-BBD döviz kurları - 2024

BBD-GYD ve GYD-BBD döviz kurları

2024 yılı için BBD-GYD ve GYD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 103,6479 GYD

1 GYD = 0,0096 BBD

1Y 2Y 3Y

BBD'den GYD'yeGYD'den BBD'E

Jan 2024

Tarih	BBD-GYD	GYD-BBD
01 Oca 2024	1 BBD = 103.6977 GYD	1 GYD = 0.0096 BBD
02 Oca 2024	1 BBD = 103.6128 GYD	1 GYD = 0.0097 BBD
03 Oca 2024	1 BBD = 103.6965 GYD	1 GYD = 0.0096 BBD
04 Oca 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
05 Oca 2024	1 BBD = 103.6157 GYD	1 GYD = 0.0097 BBD
06 Oca 2024	1 BBD = 103.6167 GYD	1 GYD = 0.0097 BBD
07 Oca 2024	1 BBD = 103.6167 GYD	1 GYD = 0.0097 BBD
08 Oca 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
09 Oca 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
10 Oca 2024	1 BBD = 103.7021 GYD	1 GYD = 0.0096 BBD
11 Oca 2024	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
12 Oca 2024	1 BBD = 103.7006 GYD	1 GYD = 0.0096 BBD
13 Oca 2024	1 BBD = 103.6997 GYD	1 GYD = 0.0096 BBD
14 Oca 2024	1 BBD = 103.6997 GYD	1 GYD = 0.0096 BBD
15 Oca 2024	1 BBD = 103.6919 GYD	1 GYD = 0.0096 BBD
16 Oca 2024	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
17 Oca 2024	1 BBD = 103.7042 GYD	1 GYD = 0.0096 BBD
18 Oca 2024	1 BBD = 103.6969 GYD	1 GYD = 0.0096 BBD
19 Oca 2024	1 BBD = 103.6978 GYD	1 GYD = 0.0096 BBD
20 Oca 2024	1 BBD = 103.6983 GYD	1 GYD = 0.0096 BBD
21 Oca 2024	1 BBD = 103.6983 GYD	1 GYD = 0.0096 BBD
22 Oca 2024	1 BBD = 103.6961 GYD	1 GYD = 0.0096 BBD
23 Oca 2024	1 BBD = 103.701 GYD	1 GYD = 0.0096 BBD
24 Oca 2024	1 BBD = 103.6974 GYD	1 GYD = 0.0096 BBD
25 Oca 2024	1 BBD = 103.6975 GYD	1 GYD = 0.0096 BBD
26 Oca 2024	1 BBD = 103.6114 GYD	1 GYD = 0.0097 BBD
27 Oca 2024	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
28 Oca 2024	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
29 Oca 2024	1 BBD = 103.7012 GYD	1 GYD = 0.0096 BBD
30 Oca 2024	1 BBD = 103.6965 GYD	1 GYD = 0.0096 BBD
31 Oca 2024	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD

Feb 2024

Tarih	BBD-GYD	GYD-BBD
01 Şub 2024	1 BBD = 103.6862 GYD	1 GYD = 0.0096 BBD
02 Şub 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
03 Şub 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
04 Şub 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
05 Şub 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
06 Şub 2024	1 BBD = 103.6124 GYD	1 GYD = 0.0097 BBD
07 Şub 2024	1 BBD = 103.7008 GYD	1 GYD = 0.0096 BBD
08 Şub 2024	1 BBD = 103.6177 GYD	1 GYD = 0.0097 BBD
09 Şub 2024	1 BBD = 103.6958 GYD	1 GYD = 0.0096 BBD
10 Şub 2024	1 BBD = 103.6967 GYD	1 GYD = 0.0096 BBD
11 Şub 2024	1 BBD = 103.6967 GYD	1 GYD = 0.0096 BBD
12 Şub 2024	1 BBD = 103.6146 GYD	1 GYD = 0.0097 BBD
13 Şub 2024	1 BBD = 103.6135 GYD	1 GYD = 0.0097 BBD
14 Şub 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
15 Şub 2024	1 BBD = 103.6999 GYD	1 GYD = 0.0096 BBD
16 Şub 2024	1 BBD = 103.6311 GYD	1 GYD = 0.0096 BBD
17 Şub 2024	1 BBD = 103.6311 GYD	1 GYD = 0.0096 BBD
18 Şub 2024	1 BBD = 103.621 GYD	1 GYD = 0.0097 BBD
19 Şub 2024	1 BBD = 103.6985 GYD	1 GYD = 0.0096 BBD
20 Şub 2024	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
21 Şub 2024	1 BBD = 103.7021 GYD	1 GYD = 0.0096 BBD
22 Şub 2024	1 BBD = 103.7076 GYD	1 GYD = 0.0096 BBD
23 Şub 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
24 Şub 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
25 Şub 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
26 Şub 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
27 Şub 2024	1 BBD = 103.621 GYD	1 GYD = 0.0097 BBD
28 Şub 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
29 Şub 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD

Mar 2024

Tarih	BBD-GYD	GYD-BBD
01 Mar 2024	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
02 Mar 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
03 Mar 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
04 Mar 2024	1 BBD = 103.7485 GYD	1 GYD = 0.0096 BBD
05 Mar 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
06 Mar 2024	1 BBD = 103.7762 GYD	1 GYD = 0.0096 BBD
07 Mar 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
08 Mar 2024	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
09 Mar 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
10 Mar 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
11 Mar 2024	1 BBD = 103.7456 GYD	1 GYD = 0.0096 BBD
12 Mar 2024	1 BBD = 103.7252 GYD	1 GYD = 0.0096 BBD
13 Mar 2024	1 BBD = 105.9883 GYD	1 GYD = 0.0094 BBD
14 Mar 2024	1 BBD = 103.6143 GYD	1 GYD = 0.0097 BBD
15 Mar 2024	1 BBD = 103.7224 GYD	1 GYD = 0.0096 BBD
16 Mar 2024	1 BBD = 103.7234 GYD	1 GYD = 0.0096 BBD
17 Mar 2024	1 BBD = 103.7234 GYD	1 GYD = 0.0096 BBD
18 Mar 2024	1 BBD = 103.6234 GYD	1 GYD = 0.0097 BBD
19 Mar 2024	1 BBD = 103.7275 GYD	1 GYD = 0.0096 BBD
20 Mar 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
21 Mar 2024	1 BBD = 103.7 GYD	1 GYD = 0.0096 BBD
22 Mar 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
23 Mar 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
24 Mar 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
25 Mar 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
26 Mar 2024	1 BBD = 103.7047 GYD	1 GYD = 0.0096 BBD
27 Mar 2024	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
28 Mar 2024	1 BBD = 103.7058 GYD	1 GYD = 0.0096 BBD
29 Mar 2024	1 BBD = 103.6863 GYD	1 GYD = 0.0096 BBD
30 Mar 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD
31 Mar 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD

Apr 2024

Tarih	BBD-GYD	GYD-BBD
01 Nis 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD
02 Nis 2024	1 BBD = 103.7011 GYD	1 GYD = 0.0096 BBD
03 Nis 2024	1 BBD = 103.7045 GYD	1 GYD = 0.0096 BBD
04 Nis 2024	1 BBD = 103.7099 GYD	1 GYD = 0.0096 BBD
05 Nis 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
06 Nis 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
07 Nis 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
08 Nis 2024	1 BBD = 103.6246 GYD	1 GYD = 0.0097 BBD
09 Nis 2024	1 BBD = 103.7247 GYD	1 GYD = 0.0096 BBD
10 Nis 2024	1 BBD = 103.7132 GYD	1 GYD = 0.0096 BBD
11 Nis 2024	1 BBD = 103.7144 GYD	1 GYD = 0.0096 BBD
12 Nis 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
13 Nis 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
14 Nis 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
15 Nis 2024	1 BBD = 103.6133 GYD	1 GYD = 0.0097 BBD
16 Nis 2024	1 BBD = 103.6998 GYD	1 GYD = 0.0096 BBD
17 Nis 2024	1 BBD = 103.6952 GYD	1 GYD = 0.0096 BBD
18 Nis 2024	1 BBD = 103.6963 GYD	1 GYD = 0.0096 BBD
19 Nis 2024	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
20 Nis 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 Nis 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
22 Nis 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
23 Nis 2024	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
24 Nis 2024	1 BBD = 103.674 GYD	1 GYD = 0.0096 BBD
25 Nis 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
26 Nis 2024	1 BBD = 103.6177 GYD	1 GYD = 0.0097 BBD
27 Nis 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
28 Nis 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
29 Nis 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
30 Nis 2024	1 BBD = 103.6767 GYD	1 GYD = 0.0096 BBD

May 2024

Tarih	BBD-GYD	GYD-BBD
01 May 2024	1 BBD = 103.6789 GYD	1 GYD = 0.0096 BBD
02 May 2024	1 BBD = 103.6739 GYD	1 GYD = 0.0096 BBD
03 May 2024	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
04 May 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
05 May 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
06 May 2024	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
07 May 2024	1 BBD = 103.6196 GYD	1 GYD = 0.0097 BBD
08 May 2024	1 BBD = 103.6793 GYD	1 GYD = 0.0096 BBD
09 May 2024	1 BBD = 103.6761 GYD	1 GYD = 0.0096 BBD
10 May 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
11 May 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
12 May 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
13 May 2024	1 BBD = 103.6745 GYD	1 GYD = 0.0096 BBD
14 May 2024	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
15 May 2024	1 BBD = 103.6741 GYD	1 GYD = 0.0096 BBD
16 May 2024	1 BBD = 103.6748 GYD	1 GYD = 0.0096 BBD
17 May 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
18 May 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
19 May 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
20 May 2024	1 BBD = 103.6242 GYD	1 GYD = 0.0097 BBD
21 May 2024	1 BBD = 103.6735 GYD	1 GYD = 0.0096 BBD
22 May 2024	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
23 May 2024	1 BBD = 103.6715 GYD	1 GYD = 0.0096 BBD
24 May 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
25 May 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
26 May 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
27 May 2024	1 BBD = 103.672 GYD	1 GYD = 0.0096 BBD
28 May 2024	1 BBD = 103.6731 GYD	1 GYD = 0.0096 BBD
29 May 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
30 May 2024	1 BBD = 103.6718 GYD	1 GYD = 0.0096 BBD
31 May 2024	1 BBD = 103.6737 GYD	1 GYD = 0.0096 BBD

Jun 2024

Tarih	BBD-GYD	GYD-BBD
01 Haz 2024	1 BBD = 103.6746 GYD	1 GYD = 0.0096 BBD
02 Haz 2024	1 BBD = 103.6746 GYD	1 GYD = 0.0096 BBD
03 Haz 2024	1 BBD = 103.6754 GYD	1 GYD = 0.0096 BBD
04 Haz 2024	1 BBD = 103.6725 GYD	1 GYD = 0.0096 BBD
05 Haz 2024	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
06 Haz 2024	1 BBD = 103.703 GYD	1 GYD = 0.0096 BBD
07 Haz 2024	1 BBD = 103.6125 GYD	1 GYD = 0.0097 BBD
08 Haz 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
09 Haz 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
10 Haz 2024	1 BBD = 103.6727 GYD	1 GYD = 0.0096 BBD
11 Haz 2024	1 BBD = 103.6721 GYD	1 GYD = 0.0096 BBD
12 Haz 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
13 Haz 2024	1 BBD = 103.5696 GYD	1 GYD = 0.0097 BBD
14 Haz 2024	1 BBD = 103.6262 GYD	1 GYD = 0.0097 BBD
15 Haz 2024	1 BBD = 103.6296 GYD	1 GYD = 0.0096 BBD
16 Haz 2024	1 BBD = 103.6296 GYD	1 GYD = 0.0096 BBD
17 Haz 2024	1 BBD = 103.6041 GYD	1 GYD = 0.0097 BBD
18 Haz 2024	1 BBD = 103.5775 GYD	1 GYD = 0.0097 BBD
19 Haz 2024	1 BBD = 103.615 GYD	1 GYD = 0.0097 BBD
20 Haz 2024	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
21 Haz 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
22 Haz 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
23 Haz 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
24 Haz 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
25 Haz 2024	1 BBD = 103.594 GYD	1 GYD = 0.0097 BBD
26 Haz 2024	1 BBD = 103.5691 GYD	1 GYD = 0.0097 BBD
27 Haz 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
28 Haz 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
29 Haz 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
30 Haz 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD

Jul 2024

Tarih	BBD-GYD	GYD-BBD
01 Tem 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
02 Tem 2024	1 BBD = 103.5778 GYD	1 GYD = 0.0097 BBD
03 Tem 2024	1 BBD = 103.5719 GYD	1 GYD = 0.0097 BBD
04 Tem 2024	1 BBD = 103.5705 GYD	1 GYD = 0.0097 BBD
05 Tem 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 Tem 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
07 Tem 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
08 Tem 2024	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
09 Tem 2024	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 Tem 2024	1 BBD = 103.6137 GYD	1 GYD = 0.0097 BBD
11 Tem 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
12 Tem 2024	1 BBD = 103.5747 GYD	1 GYD = 0.0097 BBD
13 Tem 2024	1 BBD = 103.7249 GYD	1 GYD = 0.0096 BBD
14 Tem 2024	1 BBD = 103.5747 GYD	1 GYD = 0.0097 BBD
15 Tem 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
16 Tem 2024	1 BBD = 103.6034 GYD	1 GYD = 0.0097 BBD
17 Tem 2024	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
18 Tem 2024	1 BBD = 103.6102 GYD	1 GYD = 0.0097 BBD
19 Tem 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
20 Tem 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
21 Tem 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
22 Tem 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
23 Tem 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
24 Tem 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 Tem 2024	1 BBD = 103.6285 GYD	1 GYD = 0.0096 BBD
26 Tem 2024	1 BBD = 103.6004 GYD	1 GYD = 0.0097 BBD
27 Tem 2024	1 BBD = 103.5995 GYD	1 GYD = 0.0097 BBD
28 Tem 2024	1 BBD = 103.5995 GYD	1 GYD = 0.0097 BBD
29 Tem 2024	1 BBD = 103.6115 GYD	1 GYD = 0.0097 BBD
30 Tem 2024	1 BBD = 103.6133 GYD	1 GYD = 0.0097 BBD
31 Tem 2024	1 BBD = 103.6233 GYD	1 GYD = 0.0097 BBD

Aug 2024

Tarih	BBD-GYD	GYD-BBD
01 Ağu 2024	1 BBD = 103.6188 GYD	1 GYD = 0.0097 BBD
02 Ağu 2024	1 BBD = 103.6048 GYD	1 GYD = 0.0097 BBD
03 Ağu 2024	1 BBD = 103.6105 GYD	1 GYD = 0.0097 BBD
04 Ağu 2024	1 BBD = 103.6105 GYD	1 GYD = 0.0097 BBD
05 Ağu 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
06 Ağu 2024	1 BBD = 103.6014 GYD	1 GYD = 0.0097 BBD
07 Ağu 2024	1 BBD = 103.6125 GYD	1 GYD = 0.0097 BBD
08 Ağu 2024	1 BBD = 104.4476 GYD	1 GYD = 0.0096 BBD
09 Ağu 2024	1 BBD = 103.6236 GYD	1 GYD = 0.0097 BBD
10 Ağu 2024	1 BBD = 103.6236 GYD	1 GYD = 0.0097 BBD
11 Ağu 2024	1 BBD = 103.7423 GYD	1 GYD = 0.0096 BBD
12 Ağu 2024	1 BBD = 103.5971 GYD	1 GYD = 0.0097 BBD
13 Ağu 2024	1 BBD = 103.5984 GYD	1 GYD = 0.0097 BBD
14 Ağu 2024	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
15 Ağu 2024	1 BBD = 103.604 GYD	1 GYD = 0.0097 BBD
16 Ağu 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
17 Ağu 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
18 Ağu 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
19 Ağu 2024	1 BBD = 104.4539 GYD	1 GYD = 0.0096 BBD
20 Ağu 2024	1 BBD = 103.6058 GYD	1 GYD = 0.0097 BBD
21 Ağu 2024	1 BBD = 103.6185 GYD	1 GYD = 0.0097 BBD
22 Ağu 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
23 Ağu 2024	1 BBD = 103.6012 GYD	1 GYD = 0.0097 BBD
24 Ağu 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
25 Ağu 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
26 Ağu 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
27 Ağu 2024	1 BBD = 103.6301 GYD	1 GYD = 0.0096 BBD
28 Ağu 2024	1 BBD = 103.6005 GYD	1 GYD = 0.0097 BBD
29 Ağu 2024	1 BBD = 103.6079 GYD	1 GYD = 0.0097 BBD
30 Ağu 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
31 Ağu 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD

Sep 2024

Tarih	BBD-GYD	GYD-BBD
01 Eyl 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
02 Eyl 2024	1 BBD = 103.6233 GYD	1 GYD = 0.0097 BBD
03 Eyl 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
04 Eyl 2024	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD
05 Eyl 2024	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
06 Eyl 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
07 Eyl 2024	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
08 Eyl 2024	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
09 Eyl 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
10 Eyl 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
11 Eyl 2024	1 BBD = 103.6124 GYD	1 GYD = 0.0097 BBD
12 Eyl 2024	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
13 Eyl 2024	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
14 Eyl 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
15 Eyl 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
16 Eyl 2024	1 BBD = 103.6158 GYD	1 GYD = 0.0097 BBD
17 Eyl 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
18 Eyl 2024	1 BBD = 103.6479 GYD	1 GYD = 0.0096 BBD
19 Eyl 2024	1 BBD = 103.5877 GYD	1 GYD = 0.0097 BBD
20 Eyl 2024	1 BBD = 103.6065 GYD	1 GYD = 0.0097 BBD
21 Eyl 2024	1 BBD = 103.6084 GYD	1 GYD = 0.0097 BBD
22 Eyl 2024	1 BBD = 103.6084 GYD	1 GYD = 0.0097 BBD
23 Eyl 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
24 Eyl 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
25 Eyl 2024	1 BBD = 103.6002 GYD	1 GYD = 0.0097 BBD
26 Eyl 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
27 Eyl 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
28 Eyl 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
29 Eyl 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
30 Eyl 2024	1 BBD = 103.5629 GYD	1 GYD = 0.0097 BBD

Oct 2024

Tarih	BBD-GYD	GYD-BBD
01 Eki 2024	1 BBD = 103.5617 GYD	1 GYD = 0.0097 BBD
02 Eki 2024	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
03 Eki 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
04 Eki 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
05 Eki 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
06 Eki 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
07 Eki 2024	1 BBD = 103.5718 GYD	1 GYD = 0.0097 BBD
08 Eki 2024	1 BBD = 103.5679 GYD	1 GYD = 0.0097 BBD
09 Eki 2024	1 BBD = 103.6092 GYD	1 GYD = 0.0097 BBD
10 Eki 2024	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
11 Eki 2024	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
12 Eki 2024	1 BBD = 103.6186 GYD	1 GYD = 0.0097 BBD
13 Eki 2024	1 BBD = 103.8135 GYD	1 GYD = 0.0096 BBD
14 Eki 2024	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
15 Eki 2024	1 BBD = 103.6244 GYD	1 GYD = 0.0097 BBD
16 Eki 2024	1 BBD = 103.6259 GYD	1 GYD = 0.0097 BBD
17 Eki 2024	1 BBD = 103.5604 GYD	1 GYD = 0.0097 BBD
18 Eki 2024	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
19 Eki 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
20 Eki 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
21 Eki 2024	1 BBD = 103.5576 GYD	1 GYD = 0.0097 BBD
22 Eki 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
23 Eki 2024	1 BBD = 103.5394 GYD	1 GYD = 0.0097 BBD
24 Eki 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
25 Eki 2024	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
26 Eki 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
27 Eki 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
28 Eki 2024	1 BBD = 103.5704 GYD	1 GYD = 0.0097 BBD
29 Eki 2024	1 BBD = 103.6185 GYD	1 GYD = 0.0097 BBD
30 Eki 2024	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
31 Eki 2024	1 BBD = 103.5715 GYD	1 GYD = 0.0097 BBD

Nov 2024

Tarih	BBD-GYD	GYD-BBD
01 Kas 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
02 Kas 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
03 Kas 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
04 Kas 2024	1 BBD = 103.7106 GYD	1 GYD = 0.0096 BBD
05 Kas 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
06 Kas 2024	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 Kas 2024	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
08 Kas 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
09 Kas 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD

BBD-GYD ve GYD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler