> BBD-GTQ ve GTQ-BBD döviz kurları - 2025

BBD-GTQ ve GTQ-BBD döviz kurları - 2025

BBD-GTQ ve GTQ-BBD döviz kurları

2025 yılı için BBD-GTQ ve GTQ-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 3,818 GTQ

1 GTQ = 0,2619 BBD

1Y 2Y 3Y

BBD'den GTQ'yeGTQ'den BBD'E

Jan 2025

Tarih	BBD-GTQ	GTQ-BBD
01 Oca 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 Oca 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 Oca 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 Oca 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 Oca 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 Oca 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 Oca 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 Oca 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 Oca 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 Oca 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 Oca 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 Oca 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 Oca 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 Oca 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 Oca 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 Oca 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 Oca 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 Oca 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 Oca 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 Oca 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 Oca 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 Oca 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 Oca 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 Oca 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 Oca 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 Oca 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 Oca 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 Oca 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 Oca 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 Oca 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 Oca 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Tarih	BBD-GTQ	GTQ-BBD
01 Şub 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 Şub 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 Şub 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 Şub 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 Şub 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 Şub 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 Şub 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 Şub 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 Şub 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 Şub 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 Şub 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 Şub 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 Şub 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 Şub 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 Şub 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 Şub 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 Şub 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 Şub 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 Şub 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 Şub 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 Şub 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 Şub 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 Şub 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 Şub 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 Şub 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 Şub 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 Şub 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 Şub 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Tarih	BBD-GTQ	GTQ-BBD
01 Mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 Mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 Mar 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 Mar 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 Mar 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 Mar 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 Mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 Mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 Mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 Mar 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 Mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 Mar 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 Mar 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 Mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 Mar 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 Mar 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 Mar 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 Mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 Mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 Mar 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 Mar 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 Mar 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 Mar 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 Mar 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 Mar 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 Mar 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 Mar 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 Mar 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 Mar 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 Mar 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 Mar 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Tarih	BBD-GTQ	GTQ-BBD
01 Nis 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 Nis 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 Nis 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 Nis 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 Nis 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
06 Nis 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
07 Nis 2025	1 BBD = 3.8229 GTQ	1 GTQ = 0.2616 BBD
08 Nis 2025	1 BBD = 3.8255 GTQ	1 GTQ = 0.2614 BBD
09 Nis 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 Nis 2025	1 BBD = 3.8194 GTQ	1 GTQ = 0.2618 BBD
11 Nis 2025	1 BBD = 3.8204 GTQ	1 GTQ = 0.2618 BBD
12 Nis 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
13 Nis 2025	1 BBD = 3.8259 GTQ	1 GTQ = 0.2614 BBD
14 Nis 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
15 Nis 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
16 Nis 2025	1 BBD = 3.8174 GTQ	1 GTQ = 0.262 BBD
17 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
18 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
19 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
20 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
21 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
22 Nis 2025	1 BBD = 3.8153 GTQ	1 GTQ = 0.2621 BBD
23 Nis 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
24 Nis 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
25 Nis 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
26 Nis 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
27 Nis 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
28 Nis 2025	1 BBD = 3.8145 GTQ	1 GTQ = 0.2622 BBD
29 Nis 2025	1 BBD = 3.844 GTQ	1 GTQ = 0.2601 BBD
30 Nis 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD

May 2025

Tarih	BBD-GTQ	GTQ-BBD
01 May 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD
02 May 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
03 May 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
04 May 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
05 May 2025	1 BBD = 3.8143 GTQ	1 GTQ = 0.2622 BBD
06 May 2025	1 BBD = 3.8128 GTQ	1 GTQ = 0.2623 BBD
07 May 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
08 May 2025	1 BBD = 3.8103 GTQ	1 GTQ = 0.2624 BBD
09 May 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
10 May 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
11 May 2025	1 BBD = 3.8108 GTQ	1 GTQ = 0.2624 BBD
12 May 2025	1 BBD = 3.8093 GTQ	1 GTQ = 0.2625 BBD
13 May 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
14 May 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
15 May 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
16 May 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
17 May 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
18 May 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
19 May 2025	1 BBD = 3.8029 GTQ	1 GTQ = 0.263 BBD
20 May 2025	1 BBD = 3.8019 GTQ	1 GTQ = 0.263 BBD
21 May 2025	1 BBD = 3.8016 GTQ	1 GTQ = 0.263 BBD
22 May 2025	1 BBD = 3.8018 GTQ	1 GTQ = 0.263 BBD
23 May 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
24 May 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
25 May 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
26 May 2025	1 BBD = 3.8001 GTQ	1 GTQ = 0.2632 BBD
27 May 2025	1 BBD = 3.8002 GTQ	1 GTQ = 0.2631 BBD
28 May 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
29 May 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
30 May 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
31 May 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD

Jun 2025

Tarih	BBD-GTQ	GTQ-BBD
01 Haz 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
02 Haz 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
03 Haz 2025	1 BBD = 3.8037 GTQ	1 GTQ = 0.2629 BBD
04 Haz 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
05 Haz 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
06 Haz 2025	1 BBD = 3.8067 GTQ	1 GTQ = 0.2627 BBD
07 Haz 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
08 Haz 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
09 Haz 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
10 Haz 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
11 Haz 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
12 Haz 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
13 Haz 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
14 Haz 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD

BBD-GTQ ve GTQ-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler