currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GNF ve GNF-BBD döviz kurları - 2025

BBD-GNF ve GNF-BBD döviz kurları - 2025

BBD-GNF ve GNF-BBD döviz kurları

2025 yılı için BBD-GNF ve GNF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 4286,9224 GNF
1 GNF = 0,0002 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-GNFGNF-BBD
01 Oca 2025 1 BBD = 4280.8867 GNF 1 GNF = 0.0002 BBD
02 Oca 2025 1 BBD = 4281.4678 GNF 1 GNF = 0.0002 BBD
03 Oca 2025 1 BBD = 4281.3917 GNF 1 GNF = 0.0002 BBD
04 Oca 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
05 Oca 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
06 Oca 2025 1 BBD = 4281.151 GNF 1 GNF = 0.0002 BBD
07 Oca 2025 1 BBD = 4281.3668 GNF 1 GNF = 0.0002 BBD
08 Oca 2025 1 BBD = 4281.5159 GNF 1 GNF = 0.0002 BBD
09 Oca 2025 1 BBD = 4281.9165 GNF 1 GNF = 0.0002 BBD
10 Oca 2025 1 BBD = 4282.3181 GNF 1 GNF = 0.0002 BBD
11 Oca 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
12 Oca 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
13 Oca 2025 1 BBD = 4282.7989 GNF 1 GNF = 0.0002 BBD
14 Oca 2025 1 BBD = 4282.2647 GNF 1 GNF = 0.0002 BBD
15 Oca 2025 1 BBD = 4281.8955 GNF 1 GNF = 0.0002 BBD
16 Oca 2025 1 BBD = 4282.1387 GNF 1 GNF = 0.0002 BBD
17 Oca 2025 1 BBD = 4280.7773 GNF 1 GNF = 0.0002 BBD
18 Oca 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
19 Oca 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
20 Oca 2025 1 BBD = 4281.6905 GNF 1 GNF = 0.0002 BBD
21 Oca 2025 1 BBD = 4281.2717 GNF 1 GNF = 0.0002 BBD
22 Oca 2025 1 BBD = 4280.6966 GNF 1 GNF = 0.0002 BBD
23 Oca 2025 1 BBD = 4282.6866 GNF 1 GNF = 0.0002 BBD
24 Oca 2025 1 BBD = 4282.6654 GNF 1 GNF = 0.0002 BBD
25 Oca 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
26 Oca 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
27 Oca 2025 1 BBD = 4281.8107 GNF 1 GNF = 0.0002 BBD
28 Oca 2025 1 BBD = 4281.5728 GNF 1 GNF = 0.0002 BBD
29 Oca 2025 1 BBD = 4281.0414 GNF 1 GNF = 0.0002 BBD
30 Oca 2025 1 BBD = 4281.4115 GNF 1 GNF = 0.0002 BBD
31 Oca 2025 1 BBD = 4281.0624 GNF 1 GNF = 0.0002 BBD

Feb 2025

TarihBBD-GNFGNF-BBD
01 Şub 2025 1 BBD = 4281.0637 GNF 1 GNF = 0.0002 BBD
02 Şub 2025 1 BBD = 4281.1452 GNF 1 GNF = 0.0002 BBD
03 Şub 2025 1 BBD = 4280.7182 GNF 1 GNF = 0.0002 BBD
04 Şub 2025 1 BBD = 4280.6968 GNF 1 GNF = 0.0002 BBD
05 Şub 2025 1 BBD = 4281.9094 GNF 1 GNF = 0.0002 BBD
06 Şub 2025 1 BBD = 4281.576 GNF 1 GNF = 0.0002 BBD
07 Şub 2025 1 BBD = 4282.2625 GNF 1 GNF = 0.0002 BBD
08 Şub 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
09 Şub 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
10 Şub 2025 1 BBD = 4280.9151 GNF 1 GNF = 0.0002 BBD
11 Şub 2025 1 BBD = 4280.9836 GNF 1 GNF = 0.0002 BBD
12 Şub 2025 1 BBD = 4280.8723 GNF 1 GNF = 0.0002 BBD
13 Şub 2025 1 BBD = 4281.2844 GNF 1 GNF = 0.0002 BBD
14 Şub 2025 1 BBD = 4281.7941 GNF 1 GNF = 0.0002 BBD
15 Şub 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
16 Şub 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
17 Şub 2025 1 BBD = 4282.7025 GNF 1 GNF = 0.0002 BBD
18 Şub 2025 1 BBD = 4282.3395 GNF 1 GNF = 0.0002 BBD
19 Şub 2025 1 BBD = 4282.8632 GNF 1 GNF = 0.0002 BBD
20 Şub 2025 1 BBD = 4286.4307 GNF 1 GNF = 0.0002 BBD
21 Şub 2025 1 BBD = 4282.3352 GNF 1 GNF = 0.0002 BBD
22 Şub 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
23 Şub 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
24 Şub 2025 1 BBD = 4282.6195 GNF 1 GNF = 0.0002 BBD
25 Şub 2025 1 BBD = 4283.0573 GNF 1 GNF = 0.0002 BBD
26 Şub 2025 1 BBD = 4283.6565 GNF 1 GNF = 0.0002 BBD
27 Şub 2025 1 BBD = 4282.8107 GNF 1 GNF = 0.0002 BBD
28 Şub 2025 1 BBD = 4286.7266 GNF 1 GNF = 0.0002 BBD

Mar 2025

TarihBBD-GNFGNF-BBD
01 Mar 2025 1 BBD = 4289.4729 GNF 1 GNF = 0.0002 BBD
02 Mar 2025 1 BBD = 4289.7729 GNF 1 GNF = 0.0002 BBD
03 Mar 2025 1 BBD = 4301.6268 GNF 1 GNF = 0.0002 BBD
04 Mar 2025 1 BBD = 4282.0893 GNF 1 GNF = 0.0002 BBD
05 Mar 2025 1 BBD = 4282.4296 GNF 1 GNF = 0.0002 BBD
06 Mar 2025 1 BBD = 4282.5433 GNF 1 GNF = 0.0002 BBD
07 Mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
08 Mar 2025 1 BBD = 4278.1719 GNF 1 GNF = 0.0002 BBD
09 Mar 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
10 Mar 2025 1 BBD = 4276.0665 GNF 1 GNF = 0.0002 BBD
11 Mar 2025 1 BBD = 4282.1479 GNF 1 GNF = 0.0002 BBD
12 Mar 2025 1 BBD = 4282.7946 GNF 1 GNF = 0.0002 BBD
13 Mar 2025 1 BBD = 4283.3631 GNF 1 GNF = 0.0002 BBD
14 Mar 2025 1 BBD = 4287.3471 GNF 1 GNF = 0.0002 BBD
15 Mar 2025 1 BBD = 4282.7927 GNF 1 GNF = 0.0002 BBD
16 Mar 2025 1 BBD = 4305.1122 GNF 1 GNF = 0.0002 BBD
17 Mar 2025 1 BBD = 4283.0787 GNF 1 GNF = 0.0002 BBD
18 Mar 2025 1 BBD = 4282.828 GNF 1 GNF = 0.0002 BBD
19 Mar 2025 1 BBD = 4283.8768 GNF 1 GNF = 0.0002 BBD
20 Mar 2025 1 BBD = 4285.3965 GNF 1 GNF = 0.0002 BBD
21 Mar 2025 1 BBD = 4285.2871 GNF 1 GNF = 0.0002 BBD
22 Mar 2025 1 BBD = 4282.7143 GNF 1 GNF = 0.0002 BBD
23 Mar 2025 1 BBD = 4308.3943 GNF 1 GNF = 0.0002 BBD
24 Mar 2025 1 BBD = 4291.8068 GNF 1 GNF = 0.0002 BBD
25 Mar 2025 1 BBD = 4287.3571 GNF 1 GNF = 0.0002 BBD
26 Mar 2025 1 BBD = 4282.9609 GNF 1 GNF = 0.0002 BBD
27 Mar 2025 1 BBD = 4282.8291 GNF 1 GNF = 0.0002 BBD
28 Mar 2025 1 BBD = 4281.7193 GNF 1 GNF = 0.0002 BBD
29 Mar 2025 1 BBD = 4329.4804 GNF 1 GNF = 0.0002 BBD
30 Mar 2025 1 BBD = 4324.1242 GNF 1 GNF = 0.0002 BBD
31 Mar 2025 1 BBD = 4285.3484 GNF 1 GNF = 0.0002 BBD

Apr 2025

TarihBBD-GNFGNF-BBD
01 Nis 2025 1 BBD = 4269.4433 GNF 1 GNF = 0.0002 BBD
02 Nis 2025 1 BBD = 4285.6492 GNF 1 GNF = 0.0002 BBD
03 Nis 2025 1 BBD = 4284.9998 GNF 1 GNF = 0.0002 BBD
04 Nis 2025 1 BBD = 4286.5061 GNF 1 GNF = 0.0002 BBD
05 Nis 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
06 Nis 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
07 Nis 2025 1 BBD = 4286.1667 GNF 1 GNF = 0.0002 BBD
08 Nis 2025 1 BBD = 4295.5607 GNF 1 GNF = 0.0002 BBD
09 Nis 2025 1 BBD = 4287.4207 GNF 1 GNF = 0.0002 BBD
10 Nis 2025 1 BBD = 4283.7425 GNF 1 GNF = 0.0002 BBD
11 Nis 2025 1 BBD = 4290.541 GNF 1 GNF = 0.0002 BBD
12 Nis 2025 1 BBD = 4287.4617 GNF 1 GNF = 0.0002 BBD
13 Nis 2025 1 BBD = 4303.6986 GNF 1 GNF = 0.0002 BBD
14 Nis 2025 1 BBD = 4297.5184 GNF 1 GNF = 0.0002 BBD
15 Nis 2025 1 BBD = 4286.65 GNF 1 GNF = 0.0002 BBD
16 Nis 2025 1 BBD = 4291.3659 GNF 1 GNF = 0.0002 BBD
17 Nis 2025 1 BBD = 4286.71 GNF 1 GNF = 0.0002 BBD
18 Nis 2025 1 BBD = 4289.4071 GNF 1 GNF = 0.0002 BBD
19 Nis 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
20 Nis 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
21 Nis 2025 1 BBD = 4289.4113 GNF 1 GNF = 0.0002 BBD
22 Nis 2025 1 BBD = 4288.2393 GNF 1 GNF = 0.0002 BBD
23 Nis 2025 1 BBD = 4288.5071 GNF 1 GNF = 0.0002 BBD
24 Nis 2025 1 BBD = 4288.824 GNF 1 GNF = 0.0002 BBD
25 Nis 2025 1 BBD = 4289.1012 GNF 1 GNF = 0.0002 BBD
26 Nis 2025 1 BBD = 4286.6775 GNF 1 GNF = 0.0002 BBD
27 Nis 2025 1 BBD = 4286.6772 GNF 1 GNF = 0.0002 BBD
28 Nis 2025 1 BBD = 4289.6031 GNF 1 GNF = 0.0002 BBD
29 Nis 2025 1 BBD = 4322.9379 GNF 1 GNF = 0.0002 BBD
30 Nis 2025 1 BBD = 4289.4725 GNF 1 GNF = 0.0002 BBD

May 2025

TarihBBD-GNFGNF-BBD
01 May 2025 1 BBD = 4289.6247 GNF 1 GNF = 0.0002 BBD
02 May 2025 1 BBD = 4289.9598 GNF 1 GNF = 0.0002 BBD
03 May 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
04 May 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
05 May 2025 1 BBD = 4290.5783 GNF 1 GNF = 0.0002 BBD
06 May 2025 1 BBD = 4289.7237 GNF 1 GNF = 0.0002 BBD
07 May 2025 1 BBD = 4289.4148 GNF 1 GNF = 0.0002 BBD
08 May 2025 1 BBD = 4288.9737 GNF 1 GNF = 0.0002 BBD
09 May 2025 1 BBD = 4288.9858 GNF 1 GNF = 0.0002 BBD
10 May 2025 1 BBD = 4288.4331 GNF 1 GNF = 0.0002 BBD
11 May 2025 1 BBD = 4288.9849 GNF 1 GNF = 0.0002 BBD
12 May 2025 1 BBD = 4289.1923 GNF 1 GNF = 0.0002 BBD
13 May 2025 1 BBD = 4288.3332 GNF 1 GNF = 0.0002 BBD
14 May 2025 1 BBD = 4287.9871 GNF 1 GNF = 0.0002 BBD
15 May 2025 1 BBD = 4288.956 GNF 1 GNF = 0.0002 BBD
16 May 2025 1 BBD = 4289.1265 GNF 1 GNF = 0.0002 BBD
17 May 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
18 May 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
19 May 2025 1 BBD = 4289.0393 GNF 1 GNF = 0.0002 BBD
20 May 2025 1 BBD = 4289.9544 GNF 1 GNF = 0.0002 BBD
21 May 2025 1 BBD = 4290.2074 GNF 1 GNF = 0.0002 BBD
22 May 2025 1 BBD = 4290.3516 GNF 1 GNF = 0.0002 BBD
23 May 2025 1 BBD = 4290.4526 GNF 1 GNF = 0.0002 BBD
24 May 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
25 May 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
26 May 2025 1 BBD = 4290.3991 GNF 1 GNF = 0.0002 BBD
27 May 2025 1 BBD = 4290.5174 GNF 1 GNF = 0.0002 BBD
28 May 2025 1 BBD = 4291.1484 GNF 1 GNF = 0.0002 BBD
29 May 2025 1 BBD = 4291.1056 GNF 1 GNF = 0.0002 BBD
30 May 2025 1 BBD = 4291.2735 GNF 1 GNF = 0.0002 BBD
31 May 2025 1 BBD = 4291.2724 GNF 1 GNF = 0.0002 BBD

Jun 2025

TarihBBD-GNFGNF-BBD
01 Haz 2025 1 BBD = 4291.2741 GNF 1 GNF = 0.0002 BBD
02 Haz 2025 1 BBD = 4291.727 GNF 1 GNF = 0.0002 BBD
03 Haz 2025 1 BBD = 4292.6593 GNF 1 GNF = 0.0002 BBD
04 Haz 2025 1 BBD = 4292.5656 GNF 1 GNF = 0.0002 BBD
05 Haz 2025 1 BBD = 4292.9556 GNF 1 GNF = 0.0002 BBD
06 Haz 2025 1 BBD = 4293.6637 GNF 1 GNF = 0.0002 BBD
07 Haz 2025 1 BBD = 4292.8371 GNF 1 GNF = 0.0002 BBD
08 Haz 2025 1 BBD = 4292.8371 GNF 1 GNF = 0.0002 BBD
09 Haz 2025 1 BBD = 4292.8399 GNF 1 GNF = 0.0002 BBD
10 Haz 2025 1 BBD = 4292.6505 GNF 1 GNF = 0.0002 BBD
11 Haz 2025 1 BBD = 4291.4622 GNF 1 GNF = 0.0002 BBD
12 Haz 2025 1 BBD = 4291.4515 GNF 1 GNF = 0.0002 BBD
13 Haz 2025 1 BBD = 4291.5805 GNF 1 GNF = 0.0002 BBD
14 Haz 2025 1 BBD = 4291.618 GNF 1 GNF = 0.0002 BBD

BBD-GNF ve GNF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats