currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GMD ve GMD-BBD döviz kurları - 2026

BBD-GMD ve GMD-BBD döviz kurları - 2026

BBD-GMD ve GMD-BBD döviz kurları

2026 yılı için BBD-GMD ve GMD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 36,429 GMD
1 GMD = 0,0275 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-GMDGMD-BBD
01 Oca 2026 1 BBD = 36.7142 GMD 1 GMD = 0.0272 BBD
02 Oca 2026 1 BBD = 36.7442 GMD 1 GMD = 0.0272 BBD
03 Oca 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
04 Oca 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
05 Oca 2026 1 BBD = 36.7414 GMD 1 GMD = 0.0272 BBD
06 Oca 2026 1 BBD = 36.5128 GMD 1 GMD = 0.0274 BBD
07 Oca 2026 1 BBD = 36.4737 GMD 1 GMD = 0.0274 BBD
08 Oca 2026 1 BBD = 36.2298 GMD 1 GMD = 0.0276 BBD
09 Oca 2026 1 BBD = 36.4858 GMD 1 GMD = 0.0274 BBD
10 Oca 2026 1 BBD = 36.7339 GMD 1 GMD = 0.0272 BBD
11 Oca 2026 1 BBD = 36.7115 GMD 1 GMD = 0.0272 BBD
12 Oca 2026 1 BBD = 36.7556 GMD 1 GMD = 0.0272 BBD
13 Oca 2026 1 BBD = 36.4876 GMD 1 GMD = 0.0274 BBD
14 Oca 2026 1 BBD = 36.4931 GMD 1 GMD = 0.0274 BBD
15 Oca 2026 1 BBD = 36.2536 GMD 1 GMD = 0.0276 BBD
16 Oca 2026 1 BBD = 36.4954 GMD 1 GMD = 0.0274 BBD
17 Oca 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
18 Oca 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
19 Oca 2026 1 BBD = 36.7531 GMD 1 GMD = 0.0272 BBD
20 Oca 2026 1 BBD = 36.7582 GMD 1 GMD = 0.0272 BBD
21 Oca 2026 1 BBD = 36.517 GMD 1 GMD = 0.0274 BBD
22 Oca 2026 1 BBD = 36.5023 GMD 1 GMD = 0.0274 BBD
23 Oca 2026 1 BBD = 36.2576 GMD 1 GMD = 0.0276 BBD
24 Oca 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
25 Oca 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
26 Oca 2026 1 BBD = 36.2408 GMD 1 GMD = 0.0276 BBD
27 Oca 2026 1 BBD = 36.541 GMD 1 GMD = 0.0274 BBD
28 Oca 2026 1 BBD = 36.2625 GMD 1 GMD = 0.0276 BBD
29 Oca 2026 1 BBD = 36.2242 GMD 1 GMD = 0.0276 BBD
30 Oca 2026 1 BBD = 36.4854 GMD 1 GMD = 0.0274 BBD
31 Oca 2026 1 BBD = 35.9654 GMD 1 GMD = 0.0278 BBD

Feb 2026

TarihBBD-GMDGMD-BBD
01 Şub 2026 1 BBD = 35.9572 GMD 1 GMD = 0.0278 BBD
02 Şub 2026 1 BBD = 36.206 GMD 1 GMD = 0.0276 BBD
03 Şub 2026 1 BBD = 36.5085 GMD 1 GMD = 0.0274 BBD
04 Şub 2026 1 BBD = 36.263 GMD 1 GMD = 0.0276 BBD
05 Şub 2026 1 BBD = 36.4826 GMD 1 GMD = 0.0274 BBD
06 Şub 2026 1 BBD = 36.2424 GMD 1 GMD = 0.0276 BBD
07 Şub 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
08 Şub 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
09 Şub 2026 1 BBD = 36.2668 GMD 1 GMD = 0.0276 BBD
10 Şub 2026 1 BBD = 36.5048 GMD 1 GMD = 0.0274 BBD
11 Şub 2026 1 BBD = 36.4843 GMD 1 GMD = 0.0274 BBD
12 Şub 2026 1 BBD = 36.4908 GMD 1 GMD = 0.0274 BBD
13 Şub 2026 1 BBD = 36.4895 GMD 1 GMD = 0.0274 BBD
14 Şub 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
15 Şub 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
16 Şub 2026 1 BBD = 36.4825 GMD 1 GMD = 0.0274 BBD
17 Şub 2026 1 BBD = 36.4961 GMD 1 GMD = 0.0274 BBD
18 Şub 2026 1 BBD = 36.5062 GMD 1 GMD = 0.0274 BBD
19 Şub 2026 1 BBD = 36.7208 GMD 1 GMD = 0.0272 BBD
20 Şub 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
21 Şub 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
22 Şub 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
23 Şub 2026 1 BBD = 36.5361 GMD 1 GMD = 0.0274 BBD
24 Şub 2026 1 BBD = 36.481 GMD 1 GMD = 0.0274 BBD
25 Şub 2026 1 BBD = 36.265 GMD 1 GMD = 0.0276 BBD
26 Şub 2026 1 BBD = 36.2478 GMD 1 GMD = 0.0276 BBD
27 Şub 2026 1 BBD = 36.2617 GMD 1 GMD = 0.0276 BBD
28 Şub 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD

Mar 2026

TarihBBD-GMDGMD-BBD
01 Mar 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD
02 Mar 2026 1 BBD = 35.9559 GMD 1 GMD = 0.0278 BBD
03 Mar 2026 1 BBD = 36.2589 GMD 1 GMD = 0.0276 BBD
04 Mar 2026 1 BBD = 36.2764 GMD 1 GMD = 0.0276 BBD
05 Mar 2026 1 BBD = 36.5001 GMD 1 GMD = 0.0274 BBD
06 Mar 2026 1 BBD = 36.4832 GMD 1 GMD = 0.0274 BBD
07 Mar 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
08 Mar 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
09 Mar 2026 1 BBD = 36.4925 GMD 1 GMD = 0.0274 BBD
10 Mar 2026 1 BBD = 36.2149 GMD 1 GMD = 0.0276 BBD
11 Mar 2026 1 BBD = 36.4418 GMD 1 GMD = 0.0274 BBD
12 Mar 2026 1 BBD = 36.4542 GMD 1 GMD = 0.0274 BBD
13 Mar 2026 1 BBD = 36.2346 GMD 1 GMD = 0.0276 BBD
14 Mar 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
15 Mar 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
16 Mar 2026 1 BBD = 36.4997 GMD 1 GMD = 0.0274 BBD
17 Mar 2026 1 BBD = 36.5261 GMD 1 GMD = 0.0274 BBD
18 Mar 2026 1 BBD = 36.4344 GMD 1 GMD = 0.0274 BBD
19 Mar 2026 1 BBD = 36.7255 GMD 1 GMD = 0.0272 BBD
20 Mar 2026 1 BBD = 36.7516 GMD 1 GMD = 0.0272 BBD
21 Mar 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
22 Mar 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
23 Mar 2026 1 BBD = 36.5475 GMD 1 GMD = 0.0274 BBD
24 Mar 2026 1 BBD = 36.2364 GMD 1 GMD = 0.0276 BBD
25 Mar 2026 1 BBD = 36.4756 GMD 1 GMD = 0.0274 BBD
26 Mar 2026 1 BBD = 36.5159 GMD 1 GMD = 0.0274 BBD
27 Mar 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
28 Mar 2026 1 BBD = 36.4906 GMD 1 GMD = 0.0274 BBD
29 Mar 2026 1 BBD = 36.614 GMD 1 GMD = 0.0273 BBD
30 Mar 2026 1 BBD = 36.4989 GMD 1 GMD = 0.0274 BBD
31 Mar 2026 1 BBD = 36.5216 GMD 1 GMD = 0.0274 BBD

Apr 2026

TarihBBD-GMDGMD-BBD
01 Nis 2026 1 BBD = 36.7488 GMD 1 GMD = 0.0272 BBD
02 Nis 2026 1 BBD = 36.4891 GMD 1 GMD = 0.0274 BBD
03 Nis 2026 1 BBD = 36.8231 GMD 1 GMD = 0.0272 BBD
04 Nis 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
05 Nis 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
06 Nis 2026 1 BBD = 36.8229 GMD 1 GMD = 0.0272 BBD
07 Nis 2026 1 BBD = 36.4848 GMD 1 GMD = 0.0274 BBD
08 Nis 2026 1 BBD = 36.5157 GMD 1 GMD = 0.0274 BBD
09 Nis 2026 1 BBD = 36.2678 GMD 1 GMD = 0.0276 BBD
10 Nis 2026 1 BBD = 36.754 GMD 1 GMD = 0.0272 BBD
11 Nis 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
12 Nis 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
13 Nis 2026 1 BBD = 36.5118 GMD 1 GMD = 0.0274 BBD
14 Nis 2026 1 BBD = 36.2547 GMD 1 GMD = 0.0276 BBD
15 Nis 2026 1 BBD = 36.4941 GMD 1 GMD = 0.0274 BBD
16 Nis 2026 1 BBD = 36.7603 GMD 1 GMD = 0.0272 BBD
17 Nis 2026 1 BBD = 36.253 GMD 1 GMD = 0.0276 BBD
18 Nis 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD
19 Nis 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD
20 Nis 2026 1 BBD = 36.5024 GMD 1 GMD = 0.0274 BBD
21 Nis 2026 1 BBD = 36.2455 GMD 1 GMD = 0.0276 BBD
22 Nis 2026 1 BBD = 36.4697 GMD 1 GMD = 0.0274 BBD
23 Nis 2026 1 BBD = 36.1193 GMD 1 GMD = 0.0277 BBD
24 Nis 2026 1 BBD = 36.506 GMD 1 GMD = 0.0274 BBD
25 Nis 2026 1 BBD = 36.5539 GMD 1 GMD = 0.0274 BBD
26 Nis 2026 1 BBD = 36.5539 GMD 1 GMD = 0.0274 BBD
27 Nis 2026 1 BBD = 36.4741 GMD 1 GMD = 0.0274 BBD
28 Nis 2026 1 BBD = 36.2518 GMD 1 GMD = 0.0276 BBD
29 Nis 2026 1 BBD = 36.4794 GMD 1 GMD = 0.0274 BBD
30 Nis 2026 1 BBD = 36.2367 GMD 1 GMD = 0.0276 BBD

May 2026

TarihBBD-GMDGMD-BBD
01 May 2026 1 BBD = 36.4858 GMD 1 GMD = 0.0274 BBD
02 May 2026 1 BBD = 36.2367 GMD 1 GMD = 0.0276 BBD
03 May 2026 1 BBD = 36.2367 GMD 1 GMD = 0.0276 BBD
04 May 2026 1 BBD = 36.2396 GMD 1 GMD = 0.0276 BBD
05 May 2026 1 BBD = 36.4793 GMD 1 GMD = 0.0274 BBD
06 May 2026 1 BBD = 36.2342 GMD 1 GMD = 0.0276 BBD
07 May 2026 1 BBD = 36.4819 GMD 1 GMD = 0.0274 BBD
08 May 2026 1 BBD = 36.2489 GMD 1 GMD = 0.0276 BBD
09 May 2026 1 BBD = 36.5922 GMD 1 GMD = 0.0273 BBD
10 May 2026 1 BBD = 36.5922 GMD 1 GMD = 0.0273 BBD
11 May 2026 1 BBD = 36.4932 GMD 1 GMD = 0.0274 BBD
12 May 2026 1 BBD = 36.2463 GMD 1 GMD = 0.0276 BBD
13 May 2026 1 BBD = 36.4947 GMD 1 GMD = 0.0274 BBD
14 May 2026 1 BBD = 36.2374 GMD 1 GMD = 0.0276 BBD
15 May 2026 1 BBD = 35.9816 GMD 1 GMD = 0.0278 BBD
16 May 2026 1 BBD = 35.9275 GMD 1 GMD = 0.0278 BBD
17 May 2026 1 BBD = 35.9275 GMD 1 GMD = 0.0278 BBD
18 May 2026 1 BBD = 36.0022 GMD 1 GMD = 0.0278 BBD
19 May 2026 1 BBD = 36.4832 GMD 1 GMD = 0.0274 BBD
20 May 2026 1 BBD = 36.2332 GMD 1 GMD = 0.0276 BBD
21 May 2026 1 BBD = 36.0043 GMD 1 GMD = 0.0278 BBD
22 May 2026 1 BBD = 36.2331 GMD 1 GMD = 0.0276 BBD
23 May 2026 1 BBD = 36.0331 GMD 1 GMD = 0.0278 BBD
24 May 2026 1 BBD = 36.0331 GMD 1 GMD = 0.0278 BBD
25 May 2026 1 BBD = 35.9984 GMD 1 GMD = 0.0278 BBD
26 May 2026 1 BBD = 35.9995 GMD 1 GMD = 0.0278 BBD
27 May 2026 1 BBD = 36.2462 GMD 1 GMD = 0.0276 BBD
28 May 2026 1 BBD = 36.2591 GMD 1 GMD = 0.0276 BBD
29 May 2026 1 BBD = 36.242 GMD 1 GMD = 0.0276 BBD

BBD-GMD ve GMD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats