currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GMD ve GMD-BBD döviz kurları - 2025

BBD-GMD ve GMD-BBD döviz kurları - 2025

BBD-GMD ve GMD-BBD döviz kurları

2025 yılı için BBD-GMD ve GMD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 35,5583 GMD
1 GMD = 0,0281 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-GMDGMD-BBD
01 Oca 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 Oca 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 Oca 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 Oca 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 Oca 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 Oca 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 Oca 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 Oca 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 Oca 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 Oca 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 Oca 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 Oca 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 Oca 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 Oca 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 Oca 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 Oca 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 Oca 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 Oca 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 Oca 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 Oca 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 Oca 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 Oca 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 Oca 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 Oca 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 Oca 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 Oca 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 Oca 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 Oca 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 Oca 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 Oca 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 Oca 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

TarihBBD-GMDGMD-BBD
01 Şub 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 Şub 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 Şub 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 Şub 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 Şub 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 Şub 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 Şub 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 Şub 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 Şub 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 Şub 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 Şub 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 Şub 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 Şub 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 Şub 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 Şub 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 Şub 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 Şub 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 Şub 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 Şub 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 Şub 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 Şub 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 Şub 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 Şub 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 Şub 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 Şub 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 Şub 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 Şub 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 Şub 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

TarihBBD-GMDGMD-BBD
01 Mar 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 Mar 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 Mar 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 Mar 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 Mar 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 Mar 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 Mar 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 Mar 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 Mar 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 Mar 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 Mar 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 Mar 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 Mar 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 Mar 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 Mar 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 Mar 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 Mar 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 Mar 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 Mar 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 Mar 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 Mar 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 Mar 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 Mar 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 Mar 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 Mar 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 Mar 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 Mar 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 Mar 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 Mar 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 Mar 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 Mar 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

TarihBBD-GMDGMD-BBD
01 Nis 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 Nis 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 Nis 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 Nis 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 Nis 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
06 Nis 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
07 Nis 2025 1 BBD = 35.3967 GMD 1 GMD = 0.0283 BBD
08 Nis 2025 1 BBD = 35.7826 GMD 1 GMD = 0.0279 BBD
09 Nis 2025 1 BBD = 35.4395 GMD 1 GMD = 0.0282 BBD
10 Nis 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
11 Nis 2025 1 BBD = 35.7323 GMD 1 GMD = 0.028 BBD
12 Nis 2025 1 BBD = 35.488 GMD 1 GMD = 0.0282 BBD
13 Nis 2025 1 BBD = 35.4856 GMD 1 GMD = 0.0282 BBD
14 Nis 2025 1 BBD = 35.4139 GMD 1 GMD = 0.0282 BBD
15 Nis 2025 1 BBD = 35.3783 GMD 1 GMD = 0.0283 BBD
16 Nis 2025 1 BBD = 35.7398 GMD 1 GMD = 0.028 BBD
17 Nis 2025 1 BBD = 35.4314 GMD 1 GMD = 0.0282 BBD
18 Nis 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
19 Nis 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
20 Nis 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
21 Nis 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
22 Nis 2025 1 BBD = 35.4153 GMD 1 GMD = 0.0282 BBD
23 Nis 2025 1 BBD = 35.1688 GMD 1 GMD = 0.0284 BBD
24 Nis 2025 1 BBD = 35.4398 GMD 1 GMD = 0.0282 BBD
25 Nis 2025 1 BBD = 35.4094 GMD 1 GMD = 0.0282 BBD
26 Nis 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
27 Nis 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
28 Nis 2025 1 BBD = 35.65 GMD 1 GMD = 0.0281 BBD
29 Nis 2025 1 BBD = 35.4477 GMD 1 GMD = 0.0282 BBD
30 Nis 2025 1 BBD = 35.4213 GMD 1 GMD = 0.0282 BBD

May 2025

TarihBBD-GMDGMD-BBD
01 May 2025 1 BBD = 35.3051 GMD 1 GMD = 0.0283 BBD
02 May 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
03 May 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
04 May 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
05 May 2025 1 BBD = 35.4491 GMD 1 GMD = 0.0282 BBD
06 May 2025 1 BBD = 35.4189 GMD 1 GMD = 0.0282 BBD
07 May 2025 1 BBD = 35.1651 GMD 1 GMD = 0.0284 BBD
08 May 2025 1 BBD = 35.4472 GMD 1 GMD = 0.0282 BBD
09 May 2025 1 BBD = 35.4264 GMD 1 GMD = 0.0282 BBD
10 May 2025 1 BBD = 35.4271 GMD 1 GMD = 0.0282 BBD
11 May 2025 1 BBD = 35.4402 GMD 1 GMD = 0.0282 BBD
12 May 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
13 May 2025 1 BBD = 35.425 GMD 1 GMD = 0.0282 BBD
14 May 2025 1 BBD = 35.614 GMD 1 GMD = 0.0281 BBD
15 May 2025 1 BBD = 35.8792 GMD 1 GMD = 0.0279 BBD
16 May 2025 1 BBD = 35.6761 GMD 1 GMD = 0.028 BBD
17 May 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
18 May 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
19 May 2025 1 BBD = 35.9094 GMD 1 GMD = 0.0278 BBD
20 May 2025 1 BBD = 35.922 GMD 1 GMD = 0.0278 BBD
21 May 2025 1 BBD = 35.9152 GMD 1 GMD = 0.0278 BBD
22 May 2025 1 BBD = 35.6999 GMD 1 GMD = 0.028 BBD
23 May 2025 1 BBD = 35.6481 GMD 1 GMD = 0.0281 BBD
24 May 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
25 May 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
26 May 2025 1 BBD = 35.6558 GMD 1 GMD = 0.028 BBD
27 May 2025 1 BBD = 35.6637 GMD 1 GMD = 0.028 BBD
28 May 2025 1 BBD = 35.6496 GMD 1 GMD = 0.0281 BBD
29 May 2025 1 BBD = 35.644 GMD 1 GMD = 0.0281 BBD
30 May 2025 1 BBD = 35.6794 GMD 1 GMD = 0.028 BBD
31 May 2025 1 BBD = 35.6796 GMD 1 GMD = 0.028 BBD

Jun 2025

TarihBBD-GMDGMD-BBD
01 Haz 2025 1 BBD = 35.7279 GMD 1 GMD = 0.028 BBD
02 Haz 2025 1 BBD = 35.6841 GMD 1 GMD = 0.028 BBD
03 Haz 2025 1 BBD = 35.6433 GMD 1 GMD = 0.0281 BBD
04 Haz 2025 1 BBD = 35.6754 GMD 1 GMD = 0.028 BBD
05 Haz 2025 1 BBD = 34.6658 GMD 1 GMD = 0.0288 BBD
06 Haz 2025 1 BBD = 34.9229 GMD 1 GMD = 0.0286 BBD
07 Haz 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
08 Haz 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
09 Haz 2025 1 BBD = 35.164 GMD 1 GMD = 0.0284 BBD
10 Haz 2025 1 BBD = 35.4309 GMD 1 GMD = 0.0282 BBD
11 Haz 2025 1 BBD = 34.904 GMD 1 GMD = 0.0286 BBD
12 Haz 2025 1 BBD = 34.9248 GMD 1 GMD = 0.0286 BBD
13 Haz 2025 1 BBD = 34.8989 GMD 1 GMD = 0.0287 BBD
14 Haz 2025 1 BBD = 34.8906 GMD 1 GMD = 0.0287 BBD

BBD-GMD ve GMD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats