currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GHS ve GHS-BBD döviz kurları - 2024

BBD-GHS ve GHS-BBD döviz kurları - 2024

BBD-GHS ve GHS-BBD döviz kurları

2024 yılı için BBD-GHS ve GHS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BBD = 7,1111 GHS
1 GHS = 0,1406 BBD
1Y 2Y 3Y

Jan 2024

TarihBBD-GHSGHS-BBD
01 Oca 2024 1 BBD = 5.9258 GHS 1 GHS = 0.1688 BBD
02 Oca 2024 1 BBD = 5.9182 GHS 1 GHS = 0.169 BBD
03 Oca 2024 1 BBD = 5.9185 GHS 1 GHS = 0.169 BBD
04 Oca 2024 1 BBD = 5.9014 GHS 1 GHS = 0.1695 BBD
05 Oca 2024 1 BBD = 5.9186 GHS 1 GHS = 0.169 BBD
06 Oca 2024 1 BBD = 5.9187 GHS 1 GHS = 0.169 BBD
07 Oca 2024 1 BBD = 5.9187 GHS 1 GHS = 0.169 BBD
08 Oca 2024 1 BBD = 5.9334 GHS 1 GHS = 0.1685 BBD
09 Oca 2024 1 BBD = 5.9012 GHS 1 GHS = 0.1695 BBD
10 Oca 2024 1 BBD = 5.9283 GHS 1 GHS = 0.1687 BBD
11 Oca 2024 1 BBD = 5.9282 GHS 1 GHS = 0.1687 BBD
12 Oca 2024 1 BBD = 5.9281 GHS 1 GHS = 0.1687 BBD
13 Oca 2024 1 BBD = 5.9281 GHS 1 GHS = 0.1687 BBD
14 Oca 2024 1 BBD = 5.9281 GHS 1 GHS = 0.1687 BBD
15 Oca 2024 1 BBD = 5.9429 GHS 1 GHS = 0.1683 BBD
16 Oca 2024 1 BBD = 5.9433 GHS 1 GHS = 0.1683 BBD
17 Oca 2024 1 BBD = 5.9437 GHS 1 GHS = 0.1682 BBD
18 Oca 2024 1 BBD = 5.9433 GHS 1 GHS = 0.1683 BBD
19 Oca 2024 1 BBD = 5.9928 GHS 1 GHS = 0.1669 BBD
20 Oca 2024 1 BBD = 5.9928 GHS 1 GHS = 0.1669 BBD
21 Oca 2024 1 BBD = 5.9928 GHS 1 GHS = 0.1669 BBD
22 Oca 2024 1 BBD = 5.9677 GHS 1 GHS = 0.1676 BBD
23 Oca 2024 1 BBD = 5.9876 GHS 1 GHS = 0.167 BBD
24 Oca 2024 1 BBD = 5.9925 GHS 1 GHS = 0.1669 BBD
25 Oca 2024 1 BBD = 6.0223 GHS 1 GHS = 0.1661 BBD
26 Oca 2024 1 BBD = 6.1271 GHS 1 GHS = 0.1632 BBD
27 Oca 2024 1 BBD = 6.1274 GHS 1 GHS = 0.1632 BBD
28 Oca 2024 1 BBD = 6.1274 GHS 1 GHS = 0.1632 BBD
29 Oca 2024 1 BBD = 6.1157 GHS 1 GHS = 0.1635 BBD
30 Oca 2024 1 BBD = 6.1154 GHS 1 GHS = 0.1635 BBD
31 Oca 2024 1 BBD = 6.1151 GHS 1 GHS = 0.1635 BBD

Feb 2024

TarihBBD-GHSGHS-BBD
01 Şub 2024 1 BBD = 6.0996 GHS 1 GHS = 0.1639 BBD
02 Şub 2024 1 BBD = 6.1293 GHS 1 GHS = 0.1632 BBD
03 Şub 2024 1 BBD = 6.142 GHS 1 GHS = 0.1628 BBD
04 Şub 2024 1 BBD = 6.142 GHS 1 GHS = 0.1628 BBD
05 Şub 2024 1 BBD = 6.1291 GHS 1 GHS = 0.1632 BBD
06 Şub 2024 1 BBD = 6.109 GHS 1 GHS = 0.1637 BBD
07 Şub 2024 1 BBD = 6.1268 GHS 1 GHS = 0.1632 BBD
08 Şub 2024 1 BBD = 6.151 GHS 1 GHS = 0.1626 BBD
09 Şub 2024 1 BBD = 6.1451 GHS 1 GHS = 0.1627 BBD
10 Şub 2024 1 BBD = 6.1451 GHS 1 GHS = 0.1627 BBD
11 Şub 2024 1 BBD = 6.1451 GHS 1 GHS = 0.1627 BBD
12 Şub 2024 1 BBD = 6.166 GHS 1 GHS = 0.1622 BBD
13 Şub 2024 1 BBD = 6.1537 GHS 1 GHS = 0.1625 BBD
14 Şub 2024 1 BBD = 6.1662 GHS 1 GHS = 0.1622 BBD
15 Şub 2024 1 BBD = 6.1663 GHS 1 GHS = 0.1622 BBD
16 Şub 2024 1 BBD = 6.1765 GHS 1 GHS = 0.1619 BBD
17 Şub 2024 1 BBD = 6.1742 GHS 1 GHS = 0.162 BBD
18 Şub 2024 1 BBD = 6.1759 GHS 1 GHS = 0.1619 BBD
19 Şub 2024 1 BBD = 6.1862 GHS 1 GHS = 0.1617 BBD
20 Şub 2024 1 BBD = 6.1906 GHS 1 GHS = 0.1615 BBD
21 Şub 2024 1 BBD = 6.2008 GHS 1 GHS = 0.1613 BBD
22 Şub 2024 1 BBD = 6.1882 GHS 1 GHS = 0.1616 BBD
23 Şub 2024 1 BBD = 6.2155 GHS 1 GHS = 0.1609 BBD
24 Şub 2024 1 BBD = 6.2156 GHS 1 GHS = 0.1609 BBD
25 Şub 2024 1 BBD = 6.2156 GHS 1 GHS = 0.1609 BBD
26 Şub 2024 1 BBD = 6.2155 GHS 1 GHS = 0.1609 BBD
27 Şub 2024 1 BBD = 6.2156 GHS 1 GHS = 0.1609 BBD
28 Şub 2024 1 BBD = 6.2404 GHS 1 GHS = 0.1602 BBD
29 Şub 2024 1 BBD = 6.2653 GHS 1 GHS = 0.1596 BBD

Mar 2024

TarihBBD-GHSGHS-BBD
01 Mar 2024 1 BBD = 6.29 GHS 1 GHS = 0.159 BBD
02 Mar 2024 1 BBD = 6.2901 GHS 1 GHS = 0.159 BBD
03 Mar 2024 1 BBD = 6.2901 GHS 1 GHS = 0.159 BBD
04 Mar 2024 1 BBD = 6.2901 GHS 1 GHS = 0.159 BBD
05 Mar 2024 1 BBD = 6.3148 GHS 1 GHS = 0.1584 BBD
06 Mar 2024 1 BBD = 6.315 GHS 1 GHS = 0.1584 BBD
07 Mar 2024 1 BBD = 6.3147 GHS 1 GHS = 0.1584 BBD
08 Mar 2024 1 BBD = 6.3394 GHS 1 GHS = 0.1577 BBD
09 Mar 2024 1 BBD = 6.3393 GHS 1 GHS = 0.1577 BBD
10 Mar 2024 1 BBD = 6.3393 GHS 1 GHS = 0.1577 BBD
11 Mar 2024 1 BBD = 6.3393 GHS 1 GHS = 0.1577 BBD
12 Mar 2024 1 BBD = 6.3493 GHS 1 GHS = 0.1575 BBD
13 Mar 2024 1 BBD = 6.3744 GHS 1 GHS = 0.1569 BBD
14 Mar 2024 1 BBD = 6.389 GHS 1 GHS = 0.1565 BBD
15 Mar 2024 1 BBD = 6.3961 GHS 1 GHS = 0.1563 BBD
16 Mar 2024 1 BBD = 6.3962 GHS 1 GHS = 0.1563 BBD
17 Mar 2024 1 BBD = 6.3962 GHS 1 GHS = 0.1563 BBD
18 Mar 2024 1 BBD = 6.3891 GHS 1 GHS = 0.1565 BBD
19 Mar 2024 1 BBD = 6.4471 GHS 1 GHS = 0.1551 BBD
20 Mar 2024 1 BBD = 6.4475 GHS 1 GHS = 0.1551 BBD
21 Mar 2024 1 BBD = 6.4571 GHS 1 GHS = 0.1549 BBD
22 Mar 2024 1 BBD = 6.4631 GHS 1 GHS = 0.1547 BBD
23 Mar 2024 1 BBD = 6.4632 GHS 1 GHS = 0.1547 BBD
24 Mar 2024 1 BBD = 6.4632 GHS 1 GHS = 0.1547 BBD
25 Mar 2024 1 BBD = 6.5125 GHS 1 GHS = 0.1536 BBD
26 Mar 2024 1 BBD = 6.5129 GHS 1 GHS = 0.1535 BBD
27 Mar 2024 1 BBD = 6.538 GHS 1 GHS = 0.153 BBD
28 Mar 2024 1 BBD = 6.5573 GHS 1 GHS = 0.1525 BBD
29 Mar 2024 1 BBD = 6.5621 GHS 1 GHS = 0.1524 BBD
30 Mar 2024 1 BBD = 6.5621 GHS 1 GHS = 0.1524 BBD
31 Mar 2024 1 BBD = 6.5621 GHS 1 GHS = 0.1524 BBD

Apr 2024

TarihBBD-GHSGHS-BBD
01 Nis 2024 1 BBD = 6.5621 GHS 1 GHS = 0.1524 BBD
02 Nis 2024 1 BBD = 6.562 GHS 1 GHS = 0.1524 BBD
03 Nis 2024 1 BBD = 6.6117 GHS 1 GHS = 0.1512 BBD
04 Nis 2024 1 BBD = 6.6124 GHS 1 GHS = 0.1512 BBD
05 Nis 2024 1 BBD = 6.6365 GHS 1 GHS = 0.1507 BBD
06 Nis 2024 1 BBD = 6.6365 GHS 1 GHS = 0.1507 BBD
07 Nis 2024 1 BBD = 6.6365 GHS 1 GHS = 0.1507 BBD
08 Nis 2024 1 BBD = 6.6369 GHS 1 GHS = 0.1507 BBD
09 Nis 2024 1 BBD = 6.6369 GHS 1 GHS = 0.1507 BBD
10 Nis 2024 1 BBD = 6.6361 GHS 1 GHS = 0.1507 BBD
11 Nis 2024 1 BBD = 6.6622 GHS 1 GHS = 0.1501 BBD
12 Nis 2024 1 BBD = 6.6615 GHS 1 GHS = 0.1501 BBD
13 Nis 2024 1 BBD = 6.6651 GHS 1 GHS = 0.15 BBD
14 Nis 2024 1 BBD = 6.6614 GHS 1 GHS = 0.1501 BBD
15 Nis 2024 1 BBD = 6.6613 GHS 1 GHS = 0.1501 BBD
16 Nis 2024 1 BBD = 6.6515 GHS 1 GHS = 0.1503 BBD
17 Nis 2024 1 BBD = 6.6613 GHS 1 GHS = 0.1501 BBD
18 Nis 2024 1 BBD = 6.6675 GHS 1 GHS = 0.15 BBD
19 Nis 2024 1 BBD = 6.6615 GHS 1 GHS = 0.1501 BBD
20 Nis 2024 1 BBD = 6.6616 GHS 1 GHS = 0.1501 BBD
21 Nis 2024 1 BBD = 6.6616 GHS 1 GHS = 0.1501 BBD
22 Nis 2024 1 BBD = 6.6612 GHS 1 GHS = 0.1501 BBD
23 Nis 2024 1 BBD = 6.6812 GHS 1 GHS = 0.1497 BBD
24 Nis 2024 1 BBD = 6.6859 GHS 1 GHS = 0.1496 BBD
25 Nis 2024 1 BBD = 6.6985 GHS 1 GHS = 0.1493 BBD
26 Nis 2024 1 BBD = 6.7086 GHS 1 GHS = 0.1491 BBD
27 Nis 2024 1 BBD = 6.7084 GHS 1 GHS = 0.1491 BBD
28 Nis 2024 1 BBD = 6.7084 GHS 1 GHS = 0.1491 BBD
29 Nis 2024 1 BBD = 6.7359 GHS 1 GHS = 0.1485 BBD
30 Nis 2024 1 BBD = 6.7607 GHS 1 GHS = 0.1479 BBD

May 2024

TarihBBD-GHSGHS-BBD
01 May 2024 1 BBD = 6.7855 GHS 1 GHS = 0.1474 BBD
02 May 2024 1 BBD = 6.7703 GHS 1 GHS = 0.1477 BBD
03 May 2024 1 BBD = 6.7954 GHS 1 GHS = 0.1472 BBD
04 May 2024 1 BBD = 6.7954 GHS 1 GHS = 0.1472 BBD
05 May 2024 1 BBD = 6.7954 GHS 1 GHS = 0.1472 BBD
06 May 2024 1 BBD = 6.835 GHS 1 GHS = 0.1463 BBD
07 May 2024 1 BBD = 6.845 GHS 1 GHS = 0.1461 BBD
08 May 2024 1 BBD = 6.8745 GHS 1 GHS = 0.1455 BBD
09 May 2024 1 BBD = 6.9086 GHS 1 GHS = 0.1447 BBD
10 May 2024 1 BBD = 6.9338 GHS 1 GHS = 0.1442 BBD
11 May 2024 1 BBD = 6.9338 GHS 1 GHS = 0.1442 BBD
12 May 2024 1 BBD = 6.9338 GHS 1 GHS = 0.1442 BBD
13 May 2024 1 BBD = 6.9585 GHS 1 GHS = 0.1437 BBD
14 May 2024 1 BBD = 7.0081 GHS 1 GHS = 0.1427 BBD
15 May 2024 1 BBD = 7.0576 GHS 1 GHS = 0.1417 BBD
16 May 2024 1 BBD = 7.0726 GHS 1 GHS = 0.1414 BBD
17 May 2024 1 BBD = 7.0823 GHS 1 GHS = 0.1412 BBD
18 May 2024 1 BBD = 7.0823 GHS 1 GHS = 0.1412 BBD
19 May 2024 1 BBD = 7.0823 GHS 1 GHS = 0.1412 BBD
20 May 2024 1 BBD = 7.1324 GHS 1 GHS = 0.1402 BBD
21 May 2024 1 BBD = 7.1565 GHS 1 GHS = 0.1397 BBD
22 May 2024 1 BBD = 7.1819 GHS 1 GHS = 0.1392 BBD
23 May 2024 1 BBD = 7.2061 GHS 1 GHS = 0.1388 BBD
24 May 2024 1 BBD = 7.2059 GHS 1 GHS = 0.1388 BBD
25 May 2024 1 BBD = 7.2059 GHS 1 GHS = 0.1388 BBD
26 May 2024 1 BBD = 7.2059 GHS 1 GHS = 0.1388 BBD
27 May 2024 1 BBD = 7.2455 GHS 1 GHS = 0.138 BBD
28 May 2024 1 BBD = 7.2506 GHS 1 GHS = 0.1379 BBD
29 May 2024 1 BBD = 7.2554 GHS 1 GHS = 0.1378 BBD
30 May 2024 1 BBD = 7.3052 GHS 1 GHS = 0.1369 BBD
31 May 2024 1 BBD = 7.3049 GHS 1 GHS = 0.1369 BBD

Jun 2024

TarihBBD-GHSGHS-BBD
01 Haz 2024 1 BBD = 7.305 GHS 1 GHS = 0.1369 BBD
02 Haz 2024 1 BBD = 7.305 GHS 1 GHS = 0.1369 BBD
03 Haz 2024 1 BBD = 7.3425 GHS 1 GHS = 0.1362 BBD
04 Haz 2024 1 BBD = 7.3793 GHS 1 GHS = 0.1355 BBD
05 Haz 2024 1 BBD = 7.3794 GHS 1 GHS = 0.1355 BBD
06 Haz 2024 1 BBD = 7.3814 GHS 1 GHS = 0.1355 BBD
07 Haz 2024 1 BBD = 7.3673 GHS 1 GHS = 0.1357 BBD
08 Haz 2024 1 BBD = 7.3673 GHS 1 GHS = 0.1357 BBD
09 Haz 2024 1 BBD = 7.3673 GHS 1 GHS = 0.1357 BBD
10 Haz 2024 1 BBD = 7.3796 GHS 1 GHS = 0.1355 BBD
11 Haz 2024 1 BBD = 7.4288 GHS 1 GHS = 0.1346 BBD
12 Haz 2024 1 BBD = 7.4166 GHS 1 GHS = 0.1348 BBD
13 Haz 2024 1 BBD = 7.4292 GHS 1 GHS = 0.1346 BBD
14 Haz 2024 1 BBD = 7.4544 GHS 1 GHS = 0.1341 BBD
15 Haz 2024 1 BBD = 7.4546 GHS 1 GHS = 0.1341 BBD
16 Haz 2024 1 BBD = 7.4546 GHS 1 GHS = 0.1341 BBD
17 Haz 2024 1 BBD = 7.428 GHS 1 GHS = 0.1346 BBD
18 Haz 2024 1 BBD = 7.454 GHS 1 GHS = 0.1342 BBD
19 Haz 2024 1 BBD = 7.4786 GHS 1 GHS = 0.1337 BBD
20 Haz 2024 1 BBD = 7.5035 GHS 1 GHS = 0.1333 BBD
21 Haz 2024 1 BBD = 7.5035 GHS 1 GHS = 0.1333 BBD
22 Haz 2024 1 BBD = 7.5035 GHS 1 GHS = 0.1333 BBD
23 Haz 2024 1 BBD = 7.5035 GHS 1 GHS = 0.1333 BBD
24 Haz 2024 1 BBD = 7.528 GHS 1 GHS = 0.1328 BBD
25 Haz 2024 1 BBD = 7.5291 GHS 1 GHS = 0.1328 BBD
26 Haz 2024 1 BBD = 7.5526 GHS 1 GHS = 0.1324 BBD
27 Haz 2024 1 BBD = 7.5526 GHS 1 GHS = 0.1324 BBD
28 Haz 2024 1 BBD = 7.5515 GHS 1 GHS = 0.1324 BBD
29 Haz 2024 1 BBD = 7.5514 GHS 1 GHS = 0.1324 BBD
30 Haz 2024 1 BBD = 7.5527 GHS 1 GHS = 0.1324 BBD

Jul 2024

TarihBBD-GHSGHS-BBD
01 Tem 2024 1 BBD = 7.5773 GHS 1 GHS = 0.132 BBD
02 Tem 2024 1 BBD = 7.6025 GHS 1 GHS = 0.1315 BBD
03 Tem 2024 1 BBD = 7.6028 GHS 1 GHS = 0.1315 BBD
04 Tem 2024 1 BBD = 7.627 GHS 1 GHS = 0.1311 BBD
05 Tem 2024 1 BBD = 7.6272 GHS 1 GHS = 0.1311 BBD
06 Tem 2024 1 BBD = 7.6272 GHS 1 GHS = 0.1311 BBD
07 Tem 2024 1 BBD = 7.6272 GHS 1 GHS = 0.1311 BBD
08 Tem 2024 1 BBD = 7.6147 GHS 1 GHS = 0.1313 BBD
09 Tem 2024 1 BBD = 7.627 GHS 1 GHS = 0.1311 BBD
10 Tem 2024 1 BBD = 7.6145 GHS 1 GHS = 0.1313 BBD
11 Tem 2024 1 BBD = 7.6209 GHS 1 GHS = 0.1312 BBD
12 Tem 2024 1 BBD = 7.6273 GHS 1 GHS = 0.1311 BBD
13 Tem 2024 1 BBD = 7.6444 GHS 1 GHS = 0.1308 BBD
14 Tem 2024 1 BBD = 7.6273 GHS 1 GHS = 0.1311 BBD
15 Tem 2024 1 BBD = 7.627 GHS 1 GHS = 0.1311 BBD
16 Tem 2024 1 BBD = 7.6519 GHS 1 GHS = 0.1307 BBD
17 Tem 2024 1 BBD = 7.6369 GHS 1 GHS = 0.1309 BBD
18 Tem 2024 1 BBD = 7.6421 GHS 1 GHS = 0.1309 BBD
19 Tem 2024 1 BBD = 7.642 GHS 1 GHS = 0.1309 BBD
20 Tem 2024 1 BBD = 7.642 GHS 1 GHS = 0.1309 BBD
21 Tem 2024 1 BBD = 7.642 GHS 1 GHS = 0.1309 BBD
22 Tem 2024 1 BBD = 7.6517 GHS 1 GHS = 0.1307 BBD
23 Tem 2024 1 BBD = 7.642 GHS 1 GHS = 0.1309 BBD
24 Tem 2024 1 BBD = 7.6764 GHS 1 GHS = 0.1303 BBD
25 Tem 2024 1 BBD = 7.6769 GHS 1 GHS = 0.1303 BBD
26 Tem 2024 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
27 Tem 2024 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
28 Tem 2024 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
29 Tem 2024 1 BBD = 7.6765 GHS 1 GHS = 0.1303 BBD
30 Tem 2024 1 BBD = 7.6918 GHS 1 GHS = 0.13 BBD
31 Tem 2024 1 BBD = 7.7017 GHS 1 GHS = 0.1298 BBD

Aug 2024

TarihBBD-GHSGHS-BBD
01 Ağu 2024 1 BBD = 7.7016 GHS 1 GHS = 0.1298 BBD
02 Ağu 2024 1 BBD = 7.7015 GHS 1 GHS = 0.1298 BBD
03 Ağu 2024 1 BBD = 7.7019 GHS 1 GHS = 0.1298 BBD
04 Ağu 2024 1 BBD = 7.7019 GHS 1 GHS = 0.1298 BBD
05 Ağu 2024 1 BBD = 7.7015 GHS 1 GHS = 0.1298 BBD
06 Ağu 2024 1 BBD = 7.6919 GHS 1 GHS = 0.13 BBD
07 Ağu 2024 1 BBD = 7.7208 GHS 1 GHS = 0.1295 BBD
08 Ağu 2024 1 BBD = 7.7806 GHS 1 GHS = 0.1285 BBD
09 Ağu 2024 1 BBD = 7.7093 GHS 1 GHS = 0.1297 BBD
10 Ağu 2024 1 BBD = 7.7372 GHS 1 GHS = 0.1292 BBD
11 Ağu 2024 1 BBD = 7.7461 GHS 1 GHS = 0.1291 BBD
12 Ağu 2024 1 BBD = 7.7136 GHS 1 GHS = 0.1296 BBD
13 Ağu 2024 1 BBD = 7.7135 GHS 1 GHS = 0.1296 BBD
14 Ağu 2024 1 BBD = 7.7509 GHS 1 GHS = 0.129 BBD
15 Ağu 2024 1 BBD = 7.7262 GHS 1 GHS = 0.1294 BBD
16 Ağu 2024 1 BBD = 7.7264 GHS 1 GHS = 0.1294 BBD
17 Ağu 2024 1 BBD = 7.7264 GHS 1 GHS = 0.1294 BBD
18 Ağu 2024 1 BBD = 7.7264 GHS 1 GHS = 0.1294 BBD
19 Ağu 2024 1 BBD = 7.8112 GHS 1 GHS = 0.128 BBD
20 Ağu 2024 1 BBD = 7.734 GHS 1 GHS = 0.1293 BBD
21 Ağu 2024 1 BBD = 7.7412 GHS 1 GHS = 0.1292 BBD
22 Ağu 2024 1 BBD = 7.7138 GHS 1 GHS = 0.1296 BBD
23 Ağu 2024 1 BBD = 7.7496 GHS 1 GHS = 0.129 BBD
24 Ağu 2024 1 BBD = 7.7508 GHS 1 GHS = 0.129 BBD
25 Ağu 2024 1 BBD = 7.7508 GHS 1 GHS = 0.129 BBD
26 Ağu 2024 1 BBD = 7.7262 GHS 1 GHS = 0.1294 BBD
27 Ağu 2024 1 BBD = 7.7271 GHS 1 GHS = 0.1294 BBD
28 Ağu 2024 1 BBD = 7.7509 GHS 1 GHS = 0.129 BBD
29 Ağu 2024 1 BBD = 7.7508 GHS 1 GHS = 0.129 BBD
30 Ağu 2024 1 BBD = 7.7511 GHS 1 GHS = 0.129 BBD
31 Ağu 2024 1 BBD = 7.7512 GHS 1 GHS = 0.129 BBD

Sep 2024

TarihBBD-GHSGHS-BBD
01 Eyl 2024 1 BBD = 7.7511 GHS 1 GHS = 0.129 BBD
02 Eyl 2024 1 BBD = 7.746 GHS 1 GHS = 0.1291 BBD
03 Eyl 2024 1 BBD = 7.7512 GHS 1 GHS = 0.129 BBD
04 Eyl 2024 1 BBD = 7.751 GHS 1 GHS = 0.129 BBD
05 Eyl 2024 1 BBD = 7.7573 GHS 1 GHS = 0.1289 BBD
06 Eyl 2024 1 BBD = 7.7607 GHS 1 GHS = 0.1289 BBD
07 Eyl 2024 1 BBD = 7.7607 GHS 1 GHS = 0.1289 BBD
08 Eyl 2024 1 BBD = 7.7607 GHS 1 GHS = 0.1289 BBD
09 Eyl 2024 1 BBD = 7.7612 GHS 1 GHS = 0.1288 BBD
10 Eyl 2024 1 BBD = 7.7688 GHS 1 GHS = 0.1287 BBD
11 Eyl 2024 1 BBD = 7.7681 GHS 1 GHS = 0.1287 BBD
12 Eyl 2024 1 BBD = 7.7753 GHS 1 GHS = 0.1286 BBD
13 Eyl 2024 1 BBD = 7.7608 GHS 1 GHS = 0.1289 BBD
14 Eyl 2024 1 BBD = 7.7609 GHS 1 GHS = 0.1289 BBD
15 Eyl 2024 1 BBD = 7.7609 GHS 1 GHS = 0.1289 BBD
16 Eyl 2024 1 BBD = 7.7757 GHS 1 GHS = 0.1286 BBD
17 Eyl 2024 1 BBD = 7.7761 GHS 1 GHS = 0.1286 BBD
18 Eyl 2024 1 BBD = 7.7755 GHS 1 GHS = 0.1286 BBD
19 Eyl 2024 1 BBD = 7.8008 GHS 1 GHS = 0.1282 BBD
20 Eyl 2024 1 BBD = 7.786 GHS 1 GHS = 0.1284 BBD
21 Eyl 2024 1 BBD = 7.7862 GHS 1 GHS = 0.1284 BBD
22 Eyl 2024 1 BBD = 7.7862 GHS 1 GHS = 0.1284 BBD
23 Eyl 2024 1 BBD = 7.7912 GHS 1 GHS = 0.1284 BBD
24 Eyl 2024 1 BBD = 7.8005 GHS 1 GHS = 0.1282 BBD
25 Eyl 2024 1 BBD = 7.7991 GHS 1 GHS = 0.1282 BBD
26 Eyl 2024 1 BBD = 7.8137 GHS 1 GHS = 0.128 BBD
27 Eyl 2024 1 BBD = 7.8051 GHS 1 GHS = 0.1281 BBD
28 Eyl 2024 1 BBD = 7.8115 GHS 1 GHS = 0.128 BBD
29 Eyl 2024 1 BBD = 7.8115 GHS 1 GHS = 0.128 BBD
30 Eyl 2024 1 BBD = 7.8251 GHS 1 GHS = 0.1278 BBD

Oct 2024

TarihBBD-GHSGHS-BBD
01 Eki 2024 1 BBD = 7.8347 GHS 1 GHS = 0.1276 BBD
02 Eki 2024 1 BBD = 7.825 GHS 1 GHS = 0.1278 BBD
03 Eki 2024 1 BBD = 7.845 GHS 1 GHS = 0.1275 BBD
04 Eki 2024 1 BBD = 7.8353 GHS 1 GHS = 0.1276 BBD
05 Eki 2024 1 BBD = 7.8353 GHS 1 GHS = 0.1276 BBD
06 Eki 2024 1 BBD = 7.8353 GHS 1 GHS = 0.1276 BBD
07 Eki 2024 1 BBD = 7.85 GHS 1 GHS = 0.1274 BBD
08 Eki 2024 1 BBD = 7.8799 GHS 1 GHS = 0.1269 BBD
09 Eki 2024 1 BBD = 7.8994 GHS 1 GHS = 0.1266 BBD
10 Eki 2024 1 BBD = 7.8982 GHS 1 GHS = 0.1266 BBD
11 Eki 2024 1 BBD = 7.9022 GHS 1 GHS = 0.1265 BBD
12 Eki 2024 1 BBD = 7.9022 GHS 1 GHS = 0.1265 BBD
13 Eki 2024 1 BBD = 7.9121 GHS 1 GHS = 0.1264 BBD
14 Eki 2024 1 BBD = 7.8897 GHS 1 GHS = 0.1267 BBD
15 Eki 2024 1 BBD = 7.8951 GHS 1 GHS = 0.1267 BBD
16 Eki 2024 1 BBD = 7.9047 GHS 1 GHS = 0.1265 BBD
17 Eki 2024 1 BBD = 7.9244 GHS 1 GHS = 0.1262 BBD
18 Eki 2024 1 BBD = 7.949 GHS 1 GHS = 0.1258 BBD
19 Eki 2024 1 BBD = 7.949 GHS 1 GHS = 0.1258 BBD
20 Eki 2024 1 BBD = 7.949 GHS 1 GHS = 0.1258 BBD
21 Eki 2024 1 BBD = 7.9184 GHS 1 GHS = 0.1263 BBD
22 Eki 2024 1 BBD = 7.9515 GHS 1 GHS = 0.1258 BBD
23 Eki 2024 1 BBD = 7.9813 GHS 1 GHS = 0.1253 BBD
24 Eki 2024 1 BBD = 7.9738 GHS 1 GHS = 0.1254 BBD
25 Eki 2024 1 BBD = 7.9594 GHS 1 GHS = 0.1256 BBD
26 Eki 2024 1 BBD = 7.9593 GHS 1 GHS = 0.1256 BBD
27 Eki 2024 1 BBD = 7.9593 GHS 1 GHS = 0.1256 BBD
28 Eki 2024 1 BBD = 8.0234 GHS 1 GHS = 0.1246 BBD
29 Eki 2024 1 BBD = 8.0482 GHS 1 GHS = 0.1243 BBD
30 Eki 2024 1 BBD = 8.073 GHS 1 GHS = 0.1239 BBD
31 Eki 2024 1 BBD = 8.0384 GHS 1 GHS = 0.1244 BBD

Nov 2024

TarihBBD-GHSGHS-BBD
01 Kas 2024 1 BBD = 8.0728 GHS 1 GHS = 0.1239 BBD
02 Kas 2024 1 BBD = 8.0962 GHS 1 GHS = 0.1235 BBD
03 Kas 2024 1 BBD = 8.0728 GHS 1 GHS = 0.1239 BBD
04 Kas 2024 1 BBD = 8.0982 GHS 1 GHS = 0.1235 BBD
05 Kas 2024 1 BBD = 8.1224 GHS 1 GHS = 0.1231 BBD
06 Kas 2024 1 BBD = 8.088 GHS 1 GHS = 0.1236 BBD
07 Kas 2024 1 BBD = 8.1224 GHS 1 GHS = 0.1231 BBD
08 Kas 2024 1 BBD = 8.1224 GHS 1 GHS = 0.1231 BBD
09 Kas 2024 1 BBD = 8.1224 GHS 1 GHS = 0.1231 BBD

BBD-GHS ve GHS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats