currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GBP ve GBP-BBD döviz kurları - 2026

BBD-GBP ve GBP-BBD döviz kurları - 2026

BBD-GBP ve GBP-BBD döviz kurları

2026 yılı için BBD-GBP ve GBP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 0,3687 GBP
1 GBP = 2,7122 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-GBPGBP-BBD
01 Oca 2026 1 BBD = 0.3689 GBP 1 GBP = 2.7104 BBD
02 Oca 2026 1 BBD = 0.3693 GBP 1 GBP = 2.7081 BBD
03 Oca 2026 1 BBD = 0.3689 GBP 1 GBP = 2.711 BBD
04 Oca 2026 1 BBD = 0.3689 GBP 1 GBP = 2.711 BBD
05 Oca 2026 1 BBD = 0.3686 GBP 1 GBP = 2.7133 BBD
06 Oca 2026 1 BBD = 0.3673 GBP 1 GBP = 2.7227 BBD
07 Oca 2026 1 BBD = 0.3678 GBP 1 GBP = 2.719 BBD
08 Oca 2026 1 BBD = 0.3693 GBP 1 GBP = 2.708 BBD
09 Oca 2026 1 BBD = 0.37 GBP 1 GBP = 2.703 BBD
10 Oca 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7008 BBD
11 Oca 2026 1 BBD = 0.37 GBP 1 GBP = 2.703 BBD
12 Oca 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7112 BBD
13 Oca 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7117 BBD
14 Oca 2026 1 BBD = 0.3691 GBP 1 GBP = 2.7092 BBD
15 Oca 2026 1 BBD = 0.3704 GBP 1 GBP = 2.6999 BBD
16 Oca 2026 1 BBD = 0.3705 GBP 1 GBP = 2.6992 BBD
17 Oca 2026 1 BBD = 0.3706 GBP 1 GBP = 2.6985 BBD
18 Oca 2026 1 BBD = 0.3705 GBP 1 GBP = 2.6992 BBD
19 Oca 2026 1 BBD = 0.3704 GBP 1 GBP = 2.7 BBD
20 Oca 2026 1 BBD = 0.3695 GBP 1 GBP = 2.7061 BBD
21 Oca 2026 1 BBD = 0.37 GBP 1 GBP = 2.7024 BBD
22 Oca 2026 1 BBD = 0.3696 GBP 1 GBP = 2.7054 BBD
23 Oca 2026 1 BBD = 0.3672 GBP 1 GBP = 2.723 BBD
24 Oca 2026 1 BBD = 0.3667 GBP 1 GBP = 2.727 BBD
25 Oca 2026 1 BBD = 0.3693 GBP 1 GBP = 2.7082 BBD
26 Oca 2026 1 BBD = 0.3637 GBP 1 GBP = 2.7498 BBD
27 Oca 2026 1 BBD = 0.3622 GBP 1 GBP = 2.7607 BBD
28 Oca 2026 1 BBD = 0.3604 GBP 1 GBP = 2.775 BBD
29 Oca 2026 1 BBD = 0.3597 GBP 1 GBP = 2.7803 BBD
30 Oca 2026 1 BBD = 0.3606 GBP 1 GBP = 2.7728 BBD
31 Oca 2026 1 BBD = 0.3598 GBP 1 GBP = 2.7791 BBD

Feb 2026

TarihBBD-GBPGBP-BBD
01 Şub 2026 1 BBD = 0.358 GBP 1 GBP = 2.7937 BBD
02 Şub 2026 1 BBD = 0.3622 GBP 1 GBP = 2.7611 BBD
03 Şub 2026 1 BBD = 0.3637 GBP 1 GBP = 2.7497 BBD
04 Şub 2026 1 BBD = 0.3621 GBP 1 GBP = 2.7619 BBD
05 Şub 2026 1 BBD = 0.3656 GBP 1 GBP = 2.7356 BBD
06 Şub 2026 1 BBD = 0.3652 GBP 1 GBP = 2.7381 BBD
07 Şub 2026 1 BBD = 0.3657 GBP 1 GBP = 2.7344 BBD
08 Şub 2026 1 BBD = 0.3657 GBP 1 GBP = 2.7344 BBD
09 Şub 2026 1 BBD = 0.364 GBP 1 GBP = 2.7469 BBD
10 Şub 2026 1 BBD = 0.3628 GBP 1 GBP = 2.7565 BBD
11 Şub 2026 1 BBD = 0.3628 GBP 1 GBP = 2.7564 BBD
12 Şub 2026 1 BBD = 0.3641 GBP 1 GBP = 2.7467 BBD
13 Şub 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7408 BBD
14 Şub 2026 1 BBD = 0.3641 GBP 1 GBP = 2.7466 BBD
15 Şub 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7405 BBD
16 Şub 2026 1 BBD = 0.3639 GBP 1 GBP = 2.7483 BBD
17 Şub 2026 1 BBD = 0.3664 GBP 1 GBP = 2.7291 BBD
18 Şub 2026 1 BBD = 0.3658 GBP 1 GBP = 2.7339 BBD
19 Şub 2026 1 BBD = 0.3685 GBP 1 GBP = 2.7135 BBD
20 Şub 2026 1 BBD = 0.3684 GBP 1 GBP = 2.7144 BBD
21 Şub 2026 1 BBD = 0.3692 GBP 1 GBP = 2.7088 BBD
22 Şub 2026 1 BBD = 0.3692 GBP 1 GBP = 2.7088 BBD
23 Şub 2026 1 BBD = 0.3687 GBP 1 GBP = 2.7122 BBD
24 Şub 2026 1 BBD = 0.3681 GBP 1 GBP = 2.7168 BBD
25 Şub 2026 1 BBD = 0.3677 GBP 1 GBP = 2.7198 BBD
26 Şub 2026 1 BBD = 0.3664 GBP 1 GBP = 2.7289 BBD
27 Şub 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7116 BBD
28 Şub 2026 1 BBD = 0.3688 GBP 1 GBP = 2.7112 BBD

Mar 2026

TarihBBD-GBPGBP-BBD
01 Mar 2026 1 BBD = 0.3697 GBP 1 GBP = 2.7051 BBD
02 Mar 2026 1 BBD = 0.3699 GBP 1 GBP = 2.7031 BBD
03 Mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6825 BBD
04 Mar 2026 1 BBD = 0.3716 GBP 1 GBP = 2.6914 BBD
05 Mar 2026 1 BBD = 0.3716 GBP 1 GBP = 2.6912 BBD
06 Mar 2026 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
07 Mar 2026 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
08 Mar 2026 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 Mar 2026 1 BBD = 0.3715 GBP 1 GBP = 2.6915 BBD
10 Mar 2026 1 BBD = 0.3691 GBP 1 GBP = 2.7096 BBD
11 Mar 2026 1 BBD = 0.3721 GBP 1 GBP = 2.6872 BBD
12 Mar 2026 1 BBD = 0.3708 GBP 1 GBP = 2.697 BBD
13 Mar 2026 1 BBD = 0.3744 GBP 1 GBP = 2.6708 BBD
14 Mar 2026 1 BBD = 0.3751 GBP 1 GBP = 2.6659 BBD
15 Mar 2026 1 BBD = 0.3751 GBP 1 GBP = 2.6659 BBD
16 Mar 2026 1 BBD = 0.3737 GBP 1 GBP = 2.6757 BBD
17 Mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6826 BBD
18 Mar 2026 1 BBD = 0.3717 GBP 1 GBP = 2.6904 BBD
19 Mar 2026 1 BBD = 0.3732 GBP 1 GBP = 2.6792 BBD
20 Mar 2026 1 BBD = 0.3711 GBP 1 GBP = 2.6945 BBD
21 Mar 2026 1 BBD = 0.3729 GBP 1 GBP = 2.682 BBD
22 Mar 2026 1 BBD = 0.3729 GBP 1 GBP = 2.682 BBD
23 Mar 2026 1 BBD = 0.3719 GBP 1 GBP = 2.6891 BBD
24 Mar 2026 1 BBD = 0.3707 GBP 1 GBP = 2.6978 BBD
25 Mar 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7003 BBD
26 Mar 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6828 BBD
27 Mar 2026 1 BBD = 0.3738 GBP 1 GBP = 2.6754 BBD
28 Mar 2026 1 BBD = 0.3742 GBP 1 GBP = 2.6724 BBD
29 Mar 2026 1 BBD = 0.3738 GBP 1 GBP = 2.6751 BBD
30 Mar 2026 1 BBD = 0.3749 GBP 1 GBP = 2.6672 BBD
31 Mar 2026 1 BBD = 0.3752 GBP 1 GBP = 2.6653 BBD

Apr 2026

TarihBBD-GBPGBP-BBD
01 Nis 2026 1 BBD = 0.3728 GBP 1 GBP = 2.6826 BBD
02 Nis 2026 1 BBD = 0.3763 GBP 1 GBP = 2.6574 BBD
03 Nis 2026 1 BBD = 0.376 GBP 1 GBP = 2.6598 BBD
04 Nis 2026 1 BBD = 0.3769 GBP 1 GBP = 2.6531 BBD
05 Nis 2026 1 BBD = 0.3764 GBP 1 GBP = 2.6568 BBD
06 Nis 2026 1 BBD = 0.3758 GBP 1 GBP = 2.6607 BBD
07 Nis 2026 1 BBD = 0.3747 GBP 1 GBP = 2.6686 BBD
08 Nis 2026 1 BBD = 0.369 GBP 1 GBP = 2.71 BBD
09 Nis 2026 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
10 Nis 2026 1 BBD = 0.3694 GBP 1 GBP = 2.7075 BBD
11 Nis 2026 1 BBD = 0.3696 GBP 1 GBP = 2.7059 BBD
12 Nis 2026 1 BBD = 0.3697 GBP 1 GBP = 2.705 BBD
13 Nis 2026 1 BBD = 0.3697 GBP 1 GBP = 2.7047 BBD
14 Nis 2026 1 BBD = 0.3659 GBP 1 GBP = 2.7326 BBD
15 Nis 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
16 Nis 2026 1 BBD = 0.3668 GBP 1 GBP = 2.7263 BBD
17 Nis 2026 1 BBD = 0.367 GBP 1 GBP = 2.7246 BBD
18 Nis 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
19 Nis 2026 1 BBD = 0.3665 GBP 1 GBP = 2.7285 BBD
20 Nis 2026 1 BBD = 0.3672 GBP 1 GBP = 2.7232 BBD
21 Nis 2026 1 BBD = 0.3672 GBP 1 GBP = 2.723 BBD
22 Nis 2026 1 BBD = 0.3674 GBP 1 GBP = 2.7215 BBD
23 Nis 2026 1 BBD = 0.3667 GBP 1 GBP = 2.7273 BBD
24 Nis 2026 1 BBD = 0.3679 GBP 1 GBP = 2.7183 BBD
25 Nis 2026 1 BBD = 0.3674 GBP 1 GBP = 2.7215 BBD
26 Nis 2026 1 BBD = 0.3685 GBP 1 GBP = 2.7137 BBD
27 Nis 2026 1 BBD = 0.3658 GBP 1 GBP = 2.7337 BBD
28 Nis 2026 1 BBD = 0.3687 GBP 1 GBP = 2.7122 BBD
29 Nis 2026 1 BBD = 0.3675 GBP 1 GBP = 2.721 BBD
30 Nis 2026 1 BBD = 0.3668 GBP 1 GBP = 2.7266 BBD

May 2026

TarihBBD-GBPGBP-BBD
01 May 2026 1 BBD = 0.3645 GBP 1 GBP = 2.7438 BBD
02 May 2026 1 BBD = 0.3656 GBP 1 GBP = 2.7353 BBD
03 May 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7403 BBD
04 May 2026 1 BBD = 0.3666 GBP 1 GBP = 2.7276 BBD
05 May 2026 1 BBD = 0.3666 GBP 1 GBP = 2.7277 BBD
06 May 2026 1 BBD = 0.3639 GBP 1 GBP = 2.7477 BBD
07 May 2026 1 BBD = 0.3646 GBP 1 GBP = 2.7427 BBD
08 May 2026 1 BBD = 0.3648 GBP 1 GBP = 2.7409 BBD
09 May 2026 1 BBD = 0.3651 GBP 1 GBP = 2.7387 BBD
10 May 2026 1 BBD = 0.365 GBP 1 GBP = 2.7394 BBD
11 May 2026 1 BBD = 0.3649 GBP 1 GBP = 2.7402 BBD
12 May 2026 1 BBD = 0.3668 GBP 1 GBP = 2.726 BBD
13 May 2026 1 BBD = 0.3676 GBP 1 GBP = 2.7202 BBD
14 May 2026 1 BBD = 0.3674 GBP 1 GBP = 2.7221 BBD
15 May 2026 1 BBD = 0.3715 GBP 1 GBP = 2.6915 BBD
16 May 2026 1 BBD = 0.3718 GBP 1 GBP = 2.6898 BBD
17 May 2026 1 BBD = 0.3718 GBP 1 GBP = 2.6898 BBD
18 May 2026 1 BBD = 0.3716 GBP 1 GBP = 2.6909 BBD
19 May 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7004 BBD
20 May 2026 1 BBD = 0.3703 GBP 1 GBP = 2.7006 BBD
21 May 2026 1 BBD = 0.37 GBP 1 GBP = 2.7029 BBD
22 May 2026 1 BBD = 0.3698 GBP 1 GBP = 2.7042 BBD
23 May 2026 1 BBD = 0.3698 GBP 1 GBP = 2.7043 BBD
24 May 2026 1 BBD = 0.3698 GBP 1 GBP = 2.7043 BBD
25 May 2026 1 BBD = 0.368 GBP 1 GBP = 2.7174 BBD
26 May 2026 1 BBD = 0.3686 GBP 1 GBP = 2.7126 BBD
27 May 2026 1 BBD = 0.3696 GBP 1 GBP = 2.7056 BBD
28 May 2026 1 BBD = 0.3707 GBP 1 GBP = 2.6979 BBD
29 May 2026 1 BBD = 0.3699 GBP 1 GBP = 2.7034 BBD

BBD-GBP ve GBP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats