currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-GBP ve GBP-BBD döviz kurları - 2025

BBD-GBP ve GBP-BBD döviz kurları - 2025

BBD-GBP ve GBP-BBD döviz kurları

2025 yılı için BBD-GBP ve GBP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 0,3839 GBP
1 GBP = 2,6046 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-GBPGBP-BBD
01 Oca 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 Oca 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 Oca 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 Oca 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 Oca 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 Oca 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 Oca 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 Oca 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 Oca 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 Oca 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 Oca 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 Oca 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 Oca 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 Oca 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 Oca 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 Oca 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 Oca 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 Oca 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 Oca 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 Oca 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 Oca 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 Oca 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 Oca 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 Oca 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 Oca 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 Oca 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 Oca 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 Oca 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 Oca 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 Oca 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 Oca 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

TarihBBD-GBPGBP-BBD
01 Şub 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 Şub 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 Şub 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 Şub 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 Şub 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 Şub 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 Şub 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 Şub 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 Şub 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 Şub 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 Şub 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 Şub 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 Şub 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 Şub 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 Şub 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 Şub 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 Şub 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 Şub 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 Şub 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 Şub 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 Şub 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 Şub 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 Şub 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 Şub 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 Şub 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 Şub 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 Şub 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 Şub 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

TarihBBD-GBPGBP-BBD
01 Mar 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 Mar 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 Mar 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 Mar 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 Mar 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 Mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 Mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 Mar 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 Mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 Mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 Mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 Mar 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 Mar 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 Mar 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 Mar 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 Mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 Mar 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 Mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 Mar 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 Mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 Mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 Mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 Mar 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

TarihBBD-GBPGBP-BBD
01 Nis 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 Nis 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 Nis 2025 1 BBD = 0.3759 GBP 1 GBP = 2.66 BBD
04 Nis 2025 1 BBD = 0.3814 GBP 1 GBP = 2.6218 BBD
05 Nis 2025 1 BBD = 0.382 GBP 1 GBP = 2.6178 BBD
06 Nis 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6165 BBD
07 Nis 2025 1 BBD = 0.3861 GBP 1 GBP = 2.5902 BBD
08 Nis 2025 1 BBD = 0.388 GBP 1 GBP = 2.5775 BBD
09 Nis 2025 1 BBD = 0.3875 GBP 1 GBP = 2.5807 BBD
10 Nis 2025 1 BBD = 0.3829 GBP 1 GBP = 2.6118 BBD
11 Nis 2025 1 BBD = 0.3782 GBP 1 GBP = 2.6438 BBD
12 Nis 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
13 Nis 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
14 Nis 2025 1 BBD = 0.3752 GBP 1 GBP = 2.6651 BBD
15 Nis 2025 1 BBD = 0.3742 GBP 1 GBP = 2.6726 BBD
16 Nis 2025 1 BBD = 0.3734 GBP 1 GBP = 2.678 BBD
17 Nis 2025 1 BBD = 0.3746 GBP 1 GBP = 2.6694 BBD
18 Nis 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
19 Nis 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
20 Nis 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
21 Nis 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
22 Nis 2025 1 BBD = 0.3705 GBP 1 GBP = 2.6993 BBD
23 Nis 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
24 Nis 2025 1 BBD = 0.3725 GBP 1 GBP = 2.6848 BBD
25 Nis 2025 1 BBD = 0.372 GBP 1 GBP = 2.6882 BBD
26 Nis 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
27 Nis 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
28 Nis 2025 1 BBD = 0.3711 GBP 1 GBP = 2.6949 BBD
29 Nis 2025 1 BBD = 0.373 GBP 1 GBP = 2.681 BBD
30 Nis 2025 1 BBD = 0.3708 GBP 1 GBP = 2.6967 BBD

May 2025

TarihBBD-GBPGBP-BBD
01 May 2025 1 BBD = 0.3702 GBP 1 GBP = 2.7011 BBD
02 May 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6853 BBD
03 May 2025 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
04 May 2025 1 BBD = 0.3724 GBP 1 GBP = 2.685 BBD
05 May 2025 1 BBD = 0.3723 GBP 1 GBP = 2.686 BBD
06 May 2025 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
07 May 2025 1 BBD = 0.371 GBP 1 GBP = 2.6951 BBD
08 May 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 May 2025 1 BBD = 0.3732 GBP 1 GBP = 2.6795 BBD
10 May 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6852 BBD
11 May 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
12 May 2025 1 BBD = 0.3769 GBP 1 GBP = 2.6535 BBD
13 May 2025 1 BBD = 0.3751 GBP 1 GBP = 2.6662 BBD
14 May 2025 1 BBD = 0.371 GBP 1 GBP = 2.6954 BBD
15 May 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6832 BBD
16 May 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
17 May 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
18 May 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
19 May 2025 1 BBD = 0.37 GBP 1 GBP = 2.7025 BBD
20 May 2025 1 BBD = 0.3709 GBP 1 GBP = 2.6962 BBD
21 May 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
22 May 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
23 May 2025 1 BBD = 0.3666 GBP 1 GBP = 2.7277 BBD
24 May 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
25 May 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
26 May 2025 1 BBD = 0.3653 GBP 1 GBP = 2.7376 BBD
27 May 2025 1 BBD = 0.3657 GBP 1 GBP = 2.7346 BBD
28 May 2025 1 BBD = 0.3672 GBP 1 GBP = 2.7233 BBD
29 May 2025 1 BBD = 0.3676 GBP 1 GBP = 2.7206 BBD
30 May 2025 1 BBD = 0.3677 GBP 1 GBP = 2.7194 BBD
31 May 2025 1 BBD = 0.3681 GBP 1 GBP = 2.7166 BBD

Jun 2025

TarihBBD-GBPGBP-BBD
01 Haz 2025 1 BBD = 0.3683 GBP 1 GBP = 2.7154 BBD
02 Haz 2025 1 BBD = 0.3661 GBP 1 GBP = 2.7318 BBD
03 Haz 2025 1 BBD = 0.3667 GBP 1 GBP = 2.727 BBD
04 Haz 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
05 Haz 2025 1 BBD = 0.3649 GBP 1 GBP = 2.7402 BBD
06 Haz 2025 1 BBD = 0.3655 GBP 1 GBP = 2.7358 BBD
07 Haz 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7283 BBD
08 Haz 2025 1 BBD = 0.3655 GBP 1 GBP = 2.7361 BBD
09 Haz 2025 1 BBD = 0.3658 GBP 1 GBP = 2.7341 BBD
10 Haz 2025 1 BBD = 0.3668 GBP 1 GBP = 2.7263 BBD
11 Haz 2025 1 BBD = 0.3671 GBP 1 GBP = 2.7243 BBD
12 Haz 2025 1 BBD = 0.3648 GBP 1 GBP = 2.7413 BBD
13 Haz 2025 1 BBD = 0.3656 GBP 1 GBP = 2.7351 BBD
14 Haz 2025 1 BBD = 0.367 GBP 1 GBP = 2.7249 BBD

BBD-GBP ve GBP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats