currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-FKP ve FKP-BBD döviz kurları - 2026

BBD-FKP ve FKP-BBD döviz kurları - 2026

BBD-FKP ve FKP-BBD döviz kurları

2026 yılı için BBD-FKP ve FKP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 0,3686 FKP
1 FKP = 2,7126 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-FKPFKP-BBD
01 Oca 2026 1 BBD = 0.369 FKP 1 FKP = 2.7099 BBD
02 Oca 2026 1 BBD = 0.3685 FKP 1 FKP = 2.7141 BBD
03 Oca 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7131 BBD
04 Oca 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7108 BBD
05 Oca 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7111 BBD
06 Oca 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7228 BBD
07 Oca 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7199 BBD
08 Oca 2026 1 BBD = 0.3684 FKP 1 FKP = 2.7143 BBD
09 Oca 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
10 Oca 2026 1 BBD = 0.3701 FKP 1 FKP = 2.7017 BBD
11 Oca 2026 1 BBD = 0.37 FKP 1 FKP = 2.7024 BBD
12 Oca 2026 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
13 Oca 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7124 BBD
14 Oca 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD
15 Oca 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
16 Oca 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
17 Oca 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6983 BBD
18 Oca 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6981 BBD
19 Oca 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
20 Oca 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7032 BBD
21 Oca 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7113 BBD
22 Oca 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7038 BBD
23 Oca 2026 1 BBD = 0.3682 FKP 1 FKP = 2.716 BBD
24 Oca 2026 1 BBD = 0.3682 FKP 1 FKP = 2.7157 BBD
25 Oca 2026 1 BBD = 0.3668 FKP 1 FKP = 2.7266 BBD
26 Oca 2026 1 BBD = 0.3644 FKP 1 FKP = 2.7444 BBD
27 Oca 2026 1 BBD = 0.363 FKP 1 FKP = 2.755 BBD
28 Oca 2026 1 BBD = 0.3605 FKP 1 FKP = 2.7743 BBD
29 Oca 2026 1 BBD = 0.3601 FKP 1 FKP = 2.7773 BBD
30 Oca 2026 1 BBD = 0.3599 FKP 1 FKP = 2.7789 BBD
31 Oca 2026 1 BBD = 0.3589 FKP 1 FKP = 2.7861 BBD

Feb 2026

TarihBBD-FKPFKP-BBD
01 Şub 2026 1 BBD = 0.3598 FKP 1 FKP = 2.7794 BBD
02 Şub 2026 1 BBD = 0.3619 FKP 1 FKP = 2.7629 BBD
03 Şub 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7484 BBD
04 Şub 2026 1 BBD = 0.3626 FKP 1 FKP = 2.7579 BBD
05 Şub 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7516 BBD
06 Şub 2026 1 BBD = 0.3664 FKP 1 FKP = 2.7293 BBD
07 Şub 2026 1 BBD = 0.366 FKP 1 FKP = 2.7321 BBD
08 Şub 2026 1 BBD = 0.3658 FKP 1 FKP = 2.7338 BBD
09 Şub 2026 1 BBD = 0.3652 FKP 1 FKP = 2.7379 BBD
10 Şub 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7518 BBD
11 Şub 2026 1 BBD = 0.3633 FKP 1 FKP = 2.7526 BBD
12 Şub 2026 1 BBD = 0.3636 FKP 1 FKP = 2.7502 BBD
13 Şub 2026 1 BBD = 0.3642 FKP 1 FKP = 2.7454 BBD
14 Şub 2026 1 BBD = 0.3643 FKP 1 FKP = 2.745 BBD
15 Şub 2026 1 BBD = 0.3641 FKP 1 FKP = 2.7469 BBD
16 Şub 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7491 BBD
17 Şub 2026 1 BBD = 0.3643 FKP 1 FKP = 2.7449 BBD
18 Şub 2026 1 BBD = 0.3669 FKP 1 FKP = 2.7258 BBD
19 Şub 2026 1 BBD = 0.3666 FKP 1 FKP = 2.7277 BBD
20 Şub 2026 1 BBD = 0.3693 FKP 1 FKP = 2.7081 BBD
21 Şub 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7127 BBD
22 Şub 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7089 BBD
23 Şub 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7123 BBD
24 Şub 2026 1 BBD = 0.3674 FKP 1 FKP = 2.7216 BBD
25 Şub 2026 1 BBD = 0.3672 FKP 1 FKP = 2.7236 BBD
26 Şub 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7289 BBD
27 Şub 2026 1 BBD = 0.3679 FKP 1 FKP = 2.7179 BBD
28 Şub 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD

Mar 2026

TarihBBD-FKPFKP-BBD
01 Mar 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7116 BBD
02 Mar 2026 1 BBD = 0.3678 FKP 1 FKP = 2.7188 BBD
03 Mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.696 BBD
04 Mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
05 Mar 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6918 BBD
06 Mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
07 Mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
08 Mar 2026 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
09 Mar 2026 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
10 Mar 2026 1 BBD = 0.3703 FKP 1 FKP = 2.7002 BBD
11 Mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
12 Mar 2026 1 BBD = 0.37 FKP 1 FKP = 2.7023 BBD
13 Mar 2026 1 BBD = 0.3718 FKP 1 FKP = 2.6897 BBD
14 Mar 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6663 BBD
15 Mar 2026 1 BBD = 0.3733 FKP 1 FKP = 2.6789 BBD
16 Mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6673 BBD
17 Mar 2026 1 BBD = 0.3736 FKP 1 FKP = 2.6766 BBD
18 Mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6913 BBD
19 Mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
20 Mar 2026 1 BBD = 0.372 FKP 1 FKP = 2.6881 BBD
21 Mar 2026 1 BBD = 0.3738 FKP 1 FKP = 2.675 BBD
22 Mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
23 Mar 2026 1 BBD = 0.3727 FKP 1 FKP = 2.6831 BBD
24 Mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6967 BBD
25 Mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6969 BBD
26 Mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6914 BBD
27 Mar 2026 1 BBD = 0.3719 FKP 1 FKP = 2.6891 BBD
28 Mar 2026 1 BBD = 0.3735 FKP 1 FKP = 2.6775 BBD
29 Mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6671 BBD
30 Mar 2026 1 BBD = 0.3722 FKP 1 FKP = 2.6869 BBD
31 Mar 2026 1 BBD = 0.3765 FKP 1 FKP = 2.6557 BBD

Apr 2026

TarihBBD-FKPFKP-BBD
01 Nis 2026 1 BBD = 0.3767 FKP 1 FKP = 2.6548 BBD
02 Nis 2026 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
03 Nis 2026 1 BBD = 0.3759 FKP 1 FKP = 2.6603 BBD
04 Nis 2026 1 BBD = 0.377 FKP 1 FKP = 2.6526 BBD
05 Nis 2026 1 BBD = 0.3769 FKP 1 FKP = 2.6529 BBD
06 Nis 2026 1 BBD = 0.3768 FKP 1 FKP = 2.6541 BBD
07 Nis 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6659 BBD
08 Nis 2026 1 BBD = 0.3752 FKP 1 FKP = 2.6652 BBD
09 Nis 2026 1 BBD = 0.3697 FKP 1 FKP = 2.7051 BBD
10 Nis 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
11 Nis 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7066 BBD
12 Nis 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
13 Nis 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7088 BBD
14 Nis 2026 1 BBD = 0.369 FKP 1 FKP = 2.7097 BBD
15 Nis 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7317 BBD
16 Nis 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7315 BBD
17 Nis 2026 1 BBD = 0.3669 FKP 1 FKP = 2.7259 BBD
18 Nis 2026 1 BBD = 0.3657 FKP 1 FKP = 2.7347 BBD
19 Nis 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7284 BBD
20 Nis 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7225 BBD
21 Nis 2026 1 BBD = 0.3667 FKP 1 FKP = 2.7271 BBD
22 Nis 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7226 BBD
23 Nis 2026 1 BBD = 0.3664 FKP 1 FKP = 2.7292 BBD
24 Nis 2026 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
25 Nis 2026 1 BBD = 0.368 FKP 1 FKP = 2.7176 BBD
26 Nis 2026 1 BBD = 0.3675 FKP 1 FKP = 2.7211 BBD
27 Nis 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7197 BBD
28 Nis 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7287 BBD
29 Nis 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7222 BBD
30 Nis 2026 1 BBD = 0.368 FKP 1 FKP = 2.7176 BBD

May 2026

TarihBBD-FKPFKP-BBD
01 May 2026 1 BBD = 0.3655 FKP 1 FKP = 2.7357 BBD
02 May 2026 1 BBD = 0.3645 FKP 1 FKP = 2.7437 BBD
03 May 2026 1 BBD = 0.3657 FKP 1 FKP = 2.7348 BBD
04 May 2026 1 BBD = 0.3655 FKP 1 FKP = 2.7361 BBD
05 May 2026 1 BBD = 0.3667 FKP 1 FKP = 2.727 BBD
06 May 2026 1 BBD = 0.3656 FKP 1 FKP = 2.735 BBD
07 May 2026 1 BBD = 0.365 FKP 1 FKP = 2.7394 BBD
08 May 2026 1 BBD = 0.3649 FKP 1 FKP = 2.7406 BBD
09 May 2026 1 BBD = 0.3654 FKP 1 FKP = 2.7369 BBD
10 May 2026 1 BBD = 0.3652 FKP 1 FKP = 2.738 BBD
11 May 2026 1 BBD = 0.3643 FKP 1 FKP = 2.7452 BBD
12 May 2026 1 BBD = 0.3637 FKP 1 FKP = 2.7492 BBD
13 May 2026 1 BBD = 0.367 FKP 1 FKP = 2.7247 BBD
14 May 2026 1 BBD = 0.3672 FKP 1 FKP = 2.7234 BBD
15 May 2026 1 BBD = 0.3682 FKP 1 FKP = 2.716 BBD
16 May 2026 1 BBD = 0.3718 FKP 1 FKP = 2.6899 BBD
17 May 2026 1 BBD = 0.3718 FKP 1 FKP = 2.6895 BBD
18 May 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6836 BBD
19 May 2026 1 BBD = 0.3698 FKP 1 FKP = 2.7038 BBD
20 May 2026 1 BBD = 0.3704 FKP 1 FKP = 2.6996 BBD
21 May 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7061 BBD
22 May 2026 1 BBD = 0.3702 FKP 1 FKP = 2.701 BBD
23 May 2026 1 BBD = 0.3698 FKP 1 FKP = 2.7039 BBD
24 May 2026 1 BBD = 0.3698 FKP 1 FKP = 2.7042 BBD
25 May 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7053 BBD
26 May 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7193 BBD
27 May 2026 1 BBD = 0.3695 FKP 1 FKP = 2.706 BBD
28 May 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7034 BBD
29 May 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7065 BBD

BBD-FKP ve FKP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats