currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-FKP ve FKP-BBD döviz kurları - 2025

BBD-FKP ve FKP-BBD döviz kurları - 2025

BBD-FKP ve FKP-BBD döviz kurları

2025 yılı için BBD-FKP ve FKP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 0,385 FKP
1 FKP = 2,5977 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-FKPFKP-BBD
01 Oca 2025 1 BBD = 0.3925 FKP 1 FKP = 2.5478 BBD
02 Oca 2025 1 BBD = 0.3922 FKP 1 FKP = 2.5497 BBD
03 Oca 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
04 Oca 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
05 Oca 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
06 Oca 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
07 Oca 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5506 BBD
08 Oca 2025 1 BBD = 0.3918 FKP 1 FKP = 2.5522 BBD
09 Oca 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5492 BBD
10 Oca 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5494 BBD
11 Oca 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
12 Oca 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
13 Oca 2025 1 BBD = 0.4088 FKP 1 FKP = 2.4462 BBD
14 Oca 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4544 BBD
15 Oca 2025 1 BBD = 0.408 FKP 1 FKP = 2.4512 BBD
16 Oca 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
17 Oca 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
18 Oca 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
19 Oca 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
20 Oca 2025 1 BBD = 0.4073 FKP 1 FKP = 2.4549 BBD
21 Oca 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
22 Oca 2025 1 BBD = 0.4101 FKP 1 FKP = 2.4385 BBD
23 Oca 2025 1 BBD = 0.4077 FKP 1 FKP = 2.4529 BBD
24 Oca 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
25 Oca 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
26 Oca 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
27 Oca 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
28 Oca 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4537 BBD
29 Oca 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
30 Oca 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4502 BBD
31 Oca 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD

Feb 2025

TarihBBD-FKPFKP-BBD
01 Şub 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD
02 Şub 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4548 BBD
03 Şub 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4504 BBD
04 Şub 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4514 BBD
05 Şub 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4524 BBD
06 Şub 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
07 Şub 2025 1 BBD = 0.4077 FKP 1 FKP = 2.453 BBD
08 Şub 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
09 Şub 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
10 Şub 2025 1 BBD = 0.4075 FKP 1 FKP = 2.4537 BBD
11 Şub 2025 1 BBD = 0.408 FKP 1 FKP = 2.451 BBD
12 Şub 2025 1 BBD = 0.4078 FKP 1 FKP = 2.452 BBD
13 Şub 2025 1 BBD = 0.399 FKP 1 FKP = 2.5064 BBD
14 Şub 2025 1 BBD = 0.3979 FKP 1 FKP = 2.5134 BBD
15 Şub 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
16 Şub 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
17 Şub 2025 1 BBD = 0.398 FKP 1 FKP = 2.5125 BBD
18 Şub 2025 1 BBD = 0.3924 FKP 1 FKP = 2.5481 BBD
19 Şub 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5451 BBD
20 Şub 2025 1 BBD = 0.3941 FKP 1 FKP = 2.5376 BBD
21 Şub 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
22 Şub 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
23 Şub 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
24 Şub 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5502 BBD
25 Şub 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
26 Şub 2025 1 BBD = 0.3914 FKP 1 FKP = 2.555 BBD
27 Şub 2025 1 BBD = 0.3903 FKP 1 FKP = 2.5622 BBD
28 Şub 2025 1 BBD = 0.3925 FKP 1 FKP = 2.548 BBD

Mar 2025

TarihBBD-FKPFKP-BBD
01 Mar 2025 1 BBD = 0.3937 FKP 1 FKP = 2.5403 BBD
02 Mar 2025 1 BBD = 0.3931 FKP 1 FKP = 2.5439 BBD
03 Mar 2025 1 BBD = 0.3943 FKP 1 FKP = 2.5363 BBD
04 Mar 2025 1 BBD = 0.3897 FKP 1 FKP = 2.5661 BBD
05 Mar 2025 1 BBD = 0.3898 FKP 1 FKP = 2.5654 BBD
06 Mar 2025 1 BBD = 0.3851 FKP 1 FKP = 2.5965 BBD
07 Mar 2025 1 BBD = 0.3839 FKP 1 FKP = 2.6049 BBD
08 Mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
09 Mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
10 Mar 2025 1 BBD = 0.3833 FKP 1 FKP = 2.6088 BBD
11 Mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6052 BBD
12 Mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
13 Mar 2025 1 BBD = 0.382 FKP 1 FKP = 2.6177 BBD
14 Mar 2025 1 BBD = 0.3829 FKP 1 FKP = 2.6117 BBD
15 Mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
16 Mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6056 BBD
17 Mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6135 BBD
18 Mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6212 BBD
19 Mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6211 BBD
20 Mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6174 BBD
21 Mar 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6189 BBD
22 Mar 2025 1 BBD = 0.385 FKP 1 FKP = 2.5977 BBD
23 Mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
24 Mar 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6131 BBD
25 Mar 2025 1 BBD = 0.3837 FKP 1 FKP = 2.6059 BBD
26 Mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
27 Mar 2025 1 BBD = 0.3845 FKP 1 FKP = 2.6005 BBD
28 Mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6172 BBD
29 Mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5852 BBD
30 Mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5856 BBD
31 Mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6136 BBD

Apr 2025

TarihBBD-FKPFKP-BBD
01 Nis 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6168 BBD
02 Nis 2025 1 BBD = 0.3843 FKP 1 FKP = 2.602 BBD
03 Nis 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6194 BBD
04 Nis 2025 1 BBD = 0.3786 FKP 1 FKP = 2.6413 BBD
05 Nis 2025 1 BBD = 0.3808 FKP 1 FKP = 2.6263 BBD
06 Nis 2025 1 BBD = 0.3812 FKP 1 FKP = 2.6231 BBD
07 Nis 2025 1 BBD = 0.3834 FKP 1 FKP = 2.6082 BBD
08 Nis 2025 1 BBD = 0.3895 FKP 1 FKP = 2.5671 BBD
09 Nis 2025 1 BBD = 0.3883 FKP 1 FKP = 2.5755 BBD
10 Nis 2025 1 BBD = 0.3876 FKP 1 FKP = 2.5797 BBD
11 Nis 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6133 BBD
12 Nis 2025 1 BBD = 0.3803 FKP 1 FKP = 2.6293 BBD
13 Nis 2025 1 BBD = 0.3794 FKP 1 FKP = 2.6357 BBD
14 Nis 2025 1 BBD = 0.3795 FKP 1 FKP = 2.6349 BBD
15 Nis 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6624 BBD
16 Nis 2025 1 BBD = 0.3749 FKP 1 FKP = 2.6676 BBD
17 Nis 2025 1 BBD = 0.3741 FKP 1 FKP = 2.6728 BBD
18 Nis 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
19 Nis 2025 1 BBD = 0.3732 FKP 1 FKP = 2.6792 BBD
20 Nis 2025 1 BBD = 0.373 FKP 1 FKP = 2.681 BBD
21 Nis 2025 1 BBD = 0.3729 FKP 1 FKP = 2.6819 BBD
22 Nis 2025 1 BBD = 0.3701 FKP 1 FKP = 2.7016 BBD
23 Nis 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD
24 Nis 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
25 Nis 2025 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
26 Nis 2025 1 BBD = 0.3716 FKP 1 FKP = 2.6912 BBD
27 Nis 2025 1 BBD = 0.372 FKP 1 FKP = 2.6883 BBD
28 Nis 2025 1 BBD = 0.3719 FKP 1 FKP = 2.689 BBD
29 Nis 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
30 Nis 2025 1 BBD = 0.3698 FKP 1 FKP = 2.7044 BBD

May 2025

TarihBBD-FKPFKP-BBD
01 May 2025 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
02 May 2025 1 BBD = 0.373 FKP 1 FKP = 2.6806 BBD
03 May 2025 1 BBD = 0.372 FKP 1 FKP = 2.6879 BBD
04 May 2025 1 BBD = 0.3723 FKP 1 FKP = 2.686 BBD
05 May 2025 1 BBD = 0.3734 FKP 1 FKP = 2.6778 BBD
06 May 2025 1 BBD = 0.373 FKP 1 FKP = 2.6812 BBD
07 May 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
08 May 2025 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
09 May 2025 1 BBD = 0.373 FKP 1 FKP = 2.6811 BBD
10 May 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6872 BBD
11 May 2025 1 BBD = 0.3726 FKP 1 FKP = 2.6841 BBD
12 May 2025 1 BBD = 0.373 FKP 1 FKP = 2.6808 BBD
13 May 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6621 BBD
14 May 2025 1 BBD = 0.3725 FKP 1 FKP = 2.6843 BBD
15 May 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6874 BBD
16 May 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6822 BBD
17 May 2025 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
18 May 2025 1 BBD = 0.3717 FKP 1 FKP = 2.6904 BBD
19 May 2025 1 BBD = 0.373 FKP 1 FKP = 2.6807 BBD
20 May 2025 1 BBD = 0.371 FKP 1 FKP = 2.6952 BBD
21 May 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6994 BBD
22 May 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
23 May 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
24 May 2025 1 BBD = 0.3673 FKP 1 FKP = 2.7229 BBD
25 May 2025 1 BBD = 0.3667 FKP 1 FKP = 2.7274 BBD
26 May 2025 1 BBD = 0.3669 FKP 1 FKP = 2.7256 BBD
27 May 2025 1 BBD = 0.3652 FKP 1 FKP = 2.738 BBD
28 May 2025 1 BBD = 0.3667 FKP 1 FKP = 2.727 BBD
29 May 2025 1 BBD = 0.3678 FKP 1 FKP = 2.7189 BBD
30 May 2025 1 BBD = 0.3674 FKP 1 FKP = 2.7217 BBD
31 May 2025 1 BBD = 0.368 FKP 1 FKP = 2.7177 BBD

Jun 2025

TarihBBD-FKPFKP-BBD
01 Haz 2025 1 BBD = 0.3687 FKP 1 FKP = 2.712 BBD
02 Haz 2025 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
03 Haz 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7366 BBD
04 Haz 2025 1 BBD = 0.3665 FKP 1 FKP = 2.7286 BBD
05 Haz 2025 1 BBD = 0.365 FKP 1 FKP = 2.7395 BBD
06 Haz 2025 1 BBD = 0.3647 FKP 1 FKP = 2.742 BBD
07 Haz 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7367 BBD
08 Haz 2025 1 BBD = 0.3652 FKP 1 FKP = 2.7384 BBD
09 Haz 2025 1 BBD = 0.366 FKP 1 FKP = 2.7323 BBD
10 Haz 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7371 BBD
11 Haz 2025 1 BBD = 0.3666 FKP 1 FKP = 2.7281 BBD
12 Haz 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7364 BBD
13 Haz 2025 1 BBD = 0.3642 FKP 1 FKP = 2.7456 BBD
14 Haz 2025 1 BBD = 0.366 FKP 1 FKP = 2.7325 BBD

BBD-FKP ve FKP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats