currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-FJD ve FJD-BBD döviz kurları - 2026

BBD-FJD ve FJD-BBD döviz kurları - 2026

BBD-FJD ve FJD-BBD döviz kurları

2026 yılı için BBD-FJD ve FJD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 1,1029 FJD
1 FJD = 0,9067 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-FJDFJD-BBD
01 Oca 2026 1 BBD = 1.1279 FJD 1 FJD = 0.8866 BBD
02 Oca 2026 1 BBD = 1.1322 FJD 1 FJD = 0.8833 BBD
03 Oca 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
04 Oca 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
05 Oca 2026 1 BBD = 1.1311 FJD 1 FJD = 0.8841 BBD
06 Oca 2026 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
07 Oca 2026 1 BBD = 1.1266 FJD 1 FJD = 0.8877 BBD
08 Oca 2026 1 BBD = 1.1267 FJD 1 FJD = 0.8875 BBD
09 Oca 2026 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
10 Oca 2026 1 BBD = 1.1294 FJD 1 FJD = 0.8855 BBD
11 Oca 2026 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
12 Oca 2026 1 BBD = 1.1333 FJD 1 FJD = 0.8824 BBD
13 Oca 2026 1 BBD = 1.1293 FJD 1 FJD = 0.8855 BBD
14 Oca 2026 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
15 Oca 2026 1 BBD = 1.1321 FJD 1 FJD = 0.8834 BBD
16 Oca 2026 1 BBD = 1.1319 FJD 1 FJD = 0.8835 BBD
17 Oca 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
18 Oca 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
19 Oca 2026 1 BBD = 1.1332 FJD 1 FJD = 0.8825 BBD
20 Oca 2026 1 BBD = 1.129 FJD 1 FJD = 0.8858 BBD
21 Oca 2026 1 BBD = 1.1262 FJD 1 FJD = 0.8879 BBD
22 Oca 2026 1 BBD = 1.1236 FJD 1 FJD = 0.89 BBD
23 Oca 2026 1 BBD = 1.1177 FJD 1 FJD = 0.8947 BBD
24 Oca 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
25 Oca 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
26 Oca 2026 1 BBD = 1.0986 FJD 1 FJD = 0.9102 BBD
27 Oca 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
28 Oca 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
29 Oca 2026 1 BBD = 1.0882 FJD 1 FJD = 0.9189 BBD
30 Oca 2026 1 BBD = 1.0901 FJD 1 FJD = 0.9174 BBD
31 Oca 2026 1 BBD = 1.0862 FJD 1 FJD = 0.9207 BBD

Feb 2026

TarihBBD-FJDFJD-BBD
01 Şub 2026 1 BBD = 1.0859 FJD 1 FJD = 0.9209 BBD
02 Şub 2026 1 BBD = 1.1054 FJD 1 FJD = 0.9047 BBD
03 Şub 2026 1 BBD = 1.0934 FJD 1 FJD = 0.9146 BBD
04 Şub 2026 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
05 Şub 2026 1 BBD = 1.096 FJD 1 FJD = 0.9124 BBD
06 Şub 2026 1 BBD = 1.097 FJD 1 FJD = 0.9116 BBD
07 Şub 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
08 Şub 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 Şub 2026 1 BBD = 1.0919 FJD 1 FJD = 0.9158 BBD
10 Şub 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
11 Şub 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
12 Şub 2026 1 BBD = 1.0841 FJD 1 FJD = 0.9224 BBD
13 Şub 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
14 Şub 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
15 Şub 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
16 Şub 2026 1 BBD = 1.0888 FJD 1 FJD = 0.9184 BBD
17 Şub 2026 1 BBD = 1.099 FJD 1 FJD = 0.9099 BBD
18 Şub 2026 1 BBD = 1.09 FJD 1 FJD = 0.9175 BBD
19 Şub 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
20 Şub 2026 1 BBD = 1.1032 FJD 1 FJD = 0.9065 BBD
21 Şub 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
22 Şub 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
23 Şub 2026 1 BBD = 1.1047 FJD 1 FJD = 0.9052 BBD
24 Şub 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
25 Şub 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
26 Şub 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
27 Şub 2026 1 BBD = 1.0898 FJD 1 FJD = 0.9176 BBD
28 Şub 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD

Mar 2026

TarihBBD-FJDFJD-BBD
01 Mar 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD
02 Mar 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
03 Mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
04 Mar 2026 1 BBD = 1.0973 FJD 1 FJD = 0.9114 BBD
05 Mar 2026 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
06 Mar 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
07 Mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
08 Mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
09 Mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
10 Mar 2026 1 BBD = 1.0918 FJD 1 FJD = 0.9159 BBD
11 Mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
12 Mar 2026 1 BBD = 1.0927 FJD 1 FJD = 0.9151 BBD
13 Mar 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
14 Mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
15 Mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
16 Mar 2026 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
17 Mar 2026 1 BBD = 1.0985 FJD 1 FJD = 0.9104 BBD
18 Mar 2026 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
19 Mar 2026 1 BBD = 1.1012 FJD 1 FJD = 0.9081 BBD
20 Mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
21 Mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
22 Mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
23 Mar 2026 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
24 Mar 2026 1 BBD = 1.1033 FJD 1 FJD = 0.9063 BBD
25 Mar 2026 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
26 Mar 2026 1 BBD = 1.117 FJD 1 FJD = 0.8952 BBD
27 Mar 2026 1 BBD = 1.1207 FJD 1 FJD = 0.8923 BBD
28 Mar 2026 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
29 Mar 2026 1 BBD = 1.1245 FJD 1 FJD = 0.8893 BBD
30 Mar 2026 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
31 Mar 2026 1 BBD = 1.1128 FJD 1 FJD = 0.8986 BBD

Apr 2026

TarihBBD-FJDFJD-BBD
01 Nis 2026 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
02 Nis 2026 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
03 Nis 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
04 Nis 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
05 Nis 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
06 Nis 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
07 Nis 2026 1 BBD = 1.1108 FJD 1 FJD = 0.9003 BBD
08 Nis 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 Nis 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
10 Nis 2026 1 BBD = 1.0975 FJD 1 FJD = 0.9112 BBD
11 Nis 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
12 Nis 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
13 Nis 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
14 Nis 2026 1 BBD = 1.0928 FJD 1 FJD = 0.9151 BBD
15 Nis 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
16 Nis 2026 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
17 Nis 2026 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
18 Nis 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
19 Nis 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
20 Nis 2026 1 BBD = 1.1051 FJD 1 FJD = 0.9049 BBD
21 Nis 2026 1 BBD = 1.0903 FJD 1 FJD = 0.9172 BBD
22 Nis 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
23 Nis 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
24 Nis 2026 1 BBD = 1.0948 FJD 1 FJD = 0.9134 BBD
25 Nis 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
26 Nis 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
27 Nis 2026 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
28 Nis 2026 1 BBD = 1.0929 FJD 1 FJD = 0.915 BBD
29 Nis 2026 1 BBD = 1.0926 FJD 1 FJD = 0.9153 BBD
30 Nis 2026 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD

May 2026

TarihBBD-FJDFJD-BBD
01 May 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
02 May 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
03 May 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
04 May 2026 1 BBD = 1.0906 FJD 1 FJD = 0.9169 BBD
05 May 2026 1 BBD = 1.0908 FJD 1 FJD = 0.9167 BBD
06 May 2026 1 BBD = 1.0821 FJD 1 FJD = 0.9241 BBD
07 May 2026 1 BBD = 1.0826 FJD 1 FJD = 0.9237 BBD
08 May 2026 1 BBD = 1.0849 FJD 1 FJD = 0.9217 BBD
09 May 2026 1 BBD = 1.0868 FJD 1 FJD = 0.9202 BBD
10 May 2026 1 BBD = 1.0868 FJD 1 FJD = 0.9202 BBD
11 May 2026 1 BBD = 1.0849 FJD 1 FJD = 0.9217 BBD
12 May 2026 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
13 May 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
14 May 2026 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
15 May 2026 1 BBD = 1.0937 FJD 1 FJD = 0.9144 BBD
16 May 2026 1 BBD = 1.0922 FJD 1 FJD = 0.9156 BBD
17 May 2026 1 BBD = 1.0922 FJD 1 FJD = 0.9156 BBD
18 May 2026 1 BBD = 1.0938 FJD 1 FJD = 0.9142 BBD
19 May 2026 1 BBD = 1.0953 FJD 1 FJD = 0.913 BBD
20 May 2026 1 BBD = 1.095 FJD 1 FJD = 0.9132 BBD
21 May 2026 1 BBD = 1.0952 FJD 1 FJD = 0.9131 BBD
22 May 2026 1 BBD = 1.0952 FJD 1 FJD = 0.913 BBD
23 May 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
24 May 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
25 May 2026 1 BBD = 1.0925 FJD 1 FJD = 0.9153 BBD
26 May 2026 1 BBD = 1.0935 FJD 1 FJD = 0.9145 BBD
27 May 2026 1 BBD = 1.0937 FJD 1 FJD = 0.9143 BBD
28 May 2026 1 BBD = 1.1036 FJD 1 FJD = 0.9061 BBD
29 May 2026 1 BBD = 1.103 FJD 1 FJD = 0.9066 BBD

BBD-FJD ve FJD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats