> BBD-FJD ve FJD-BBD döviz kurları - 2024

BBD-FJD ve FJD-BBD döviz kurları - 2024

BBD-FJD ve FJD-BBD döviz kurları

2024 yılı için BBD-FJD ve FJD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 1,1101 FJD

1 FJD = 0,9008 BBD

1Y 2Y 3Y

BBD'den FJD'yeFJD'den BBD'E

Jan 2024

Tarih	BBD-FJD	FJD-BBD
01 Oca 2024	1 BBD = 1.084 FJD	1 FJD = 0.9225 BBD
02 Oca 2024	1 BBD = 1.0976 FJD	1 FJD = 0.9111 BBD
03 Oca 2024	1 BBD = 1.1048 FJD	1 FJD = 0.9051 BBD
04 Oca 2024	1 BBD = 1.1067 FJD	1 FJD = 0.9036 BBD
05 Oca 2024	1 BBD = 1.0986 FJD	1 FJD = 0.9103 BBD
06 Oca 2024	1 BBD = 1.1005 FJD	1 FJD = 0.9087 BBD
07 Oca 2024	1 BBD = 1.1005 FJD	1 FJD = 0.9087 BBD
08 Oca 2024	1 BBD = 1.0956 FJD	1 FJD = 0.9127 BBD
09 Oca 2024	1 BBD = 1.1074 FJD	1 FJD = 0.903 BBD
10 Oca 2024	1 BBD = 1.1091 FJD	1 FJD = 0.9016 BBD
11 Oca 2024	1 BBD = 1.1096 FJD	1 FJD = 0.9012 BBD
12 Oca 2024	1 BBD = 1.1094 FJD	1 FJD = 0.9014 BBD
13 Oca 2024	1 BBD = 1.0966 FJD	1 FJD = 0.9119 BBD
14 Oca 2024	1 BBD = 1.0966 FJD	1 FJD = 0.9119 BBD
15 Oca 2024	1 BBD = 1.1019 FJD	1 FJD = 0.9075 BBD
16 Oca 2024	1 BBD = 1.1052 FJD	1 FJD = 0.9048 BBD
17 Oca 2024	1 BBD = 1.1091 FJD	1 FJD = 0.9016 BBD
18 Oca 2024	1 BBD = 1.1093 FJD	1 FJD = 0.9015 BBD
19 Oca 2024	1 BBD = 1.1069 FJD	1 FJD = 0.9035 BBD
20 Oca 2024	1 BBD = 1.1101 FJD	1 FJD = 0.9008 BBD
21 Oca 2024	1 BBD = 1.1101 FJD	1 FJD = 0.9008 BBD
22 Oca 2024	1 BBD = 1.1209 FJD	1 FJD = 0.8921 BBD
23 Oca 2024	1 BBD = 1.1231 FJD	1 FJD = 0.8904 BBD
24 Oca 2024	1 BBD = 1.1225 FJD	1 FJD = 0.8908 BBD
25 Oca 2024	1 BBD = 1.107 FJD	1 FJD = 0.9033 BBD
26 Oca 2024	1 BBD = 1.1073 FJD	1 FJD = 0.9031 BBD
27 Oca 2024	1 BBD = 1.1085 FJD	1 FJD = 0.9021 BBD
28 Oca 2024	1 BBD = 1.1085 FJD	1 FJD = 0.9021 BBD
29 Oca 2024	1 BBD = 1.1081 FJD	1 FJD = 0.9025 BBD
30 Oca 2024	1 BBD = 1.1066 FJD	1 FJD = 0.9037 BBD
31 Oca 2024	1 BBD = 1.1082 FJD	1 FJD = 0.9024 BBD

Feb 2024

Tarih	BBD-FJD	FJD-BBD
01 Şub 2024	1 BBD = 1.1126 FJD	1 FJD = 0.8988 BBD
02 Şub 2024	1 BBD = 1.1051 FJD	1 FJD = 0.9049 BBD
03 Şub 2024	1 BBD = 1.114 FJD	1 FJD = 0.8977 BBD
04 Şub 2024	1 BBD = 1.114 FJD	1 FJD = 0.8977 BBD
05 Şub 2024	1 BBD = 1.1155 FJD	1 FJD = 0.8964 BBD
06 Şub 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8973 BBD
07 Şub 2024	1 BBD = 1.1113 FJD	1 FJD = 0.8998 BBD
08 Şub 2024	1 BBD = 1.1144 FJD	1 FJD = 0.8974 BBD
09 Şub 2024	1 BBD = 1.1123 FJD	1 FJD = 0.899 BBD
10 Şub 2024	1 BBD = 1.1118 FJD	1 FJD = 0.8995 BBD
11 Şub 2024	1 BBD = 1.1118 FJD	1 FJD = 0.8995 BBD
12 Şub 2024	1 BBD = 1.1116 FJD	1 FJD = 0.8996 BBD
13 Şub 2024	1 BBD = 1.1117 FJD	1 FJD = 0.8995 BBD
14 Şub 2024	1 BBD = 1.1157 FJD	1 FJD = 0.8963 BBD
15 Şub 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8973 BBD
16 Şub 2024	1 BBD = 1.1124 FJD	1 FJD = 0.899 BBD
17 Şub 2024	1 BBD = 1.1111 FJD	1 FJD = 0.9 BBD
18 Şub 2024	1 BBD = 1.1114 FJD	1 FJD = 0.8997 BBD
19 Şub 2024	1 BBD = 1.1107 FJD	1 FJD = 0.9003 BBD
20 Şub 2024	1 BBD = 1.1222 FJD	1 FJD = 0.8911 BBD
21 Şub 2024	1 BBD = 1.1206 FJD	1 FJD = 0.8924 BBD
22 Şub 2024	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
23 Şub 2024	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
24 Şub 2024	1 BBD = 1.108 FJD	1 FJD = 0.9025 BBD
25 Şub 2024	1 BBD = 1.108 FJD	1 FJD = 0.9025 BBD
26 Şub 2024	1 BBD = 1.1193 FJD	1 FJD = 0.8934 BBD
27 Şub 2024	1 BBD = 1.1214 FJD	1 FJD = 0.8918 BBD
28 Şub 2024	1 BBD = 1.1211 FJD	1 FJD = 0.8919 BBD
29 Şub 2024	1 BBD = 1.1259 FJD	1 FJD = 0.8882 BBD

Mar 2024

Tarih	BBD-FJD	FJD-BBD
01 Mar 2024	1 BBD = 1.1147 FJD	1 FJD = 0.8971 BBD
02 Mar 2024	1 BBD = 1.1157 FJD	1 FJD = 0.8963 BBD
03 Mar 2024	1 BBD = 1.1157 FJD	1 FJD = 0.8963 BBD
04 Mar 2024	1 BBD = 1.1121 FJD	1 FJD = 0.8992 BBD
05 Mar 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8973 BBD
06 Mar 2024	1 BBD = 1.1118 FJD	1 FJD = 0.8994 BBD
07 Mar 2024	1 BBD = 1.1057 FJD	1 FJD = 0.9044 BBD
08 Mar 2024	1 BBD = 1.102 FJD	1 FJD = 0.9074 BBD
09 Mar 2024	1 BBD = 1.1044 FJD	1 FJD = 0.9055 BBD
10 Mar 2024	1 BBD = 1.1044 FJD	1 FJD = 0.9055 BBD
11 Mar 2024	1 BBD = 1.1147 FJD	1 FJD = 0.8971 BBD
12 Mar 2024	1 BBD = 1.1061 FJD	1 FJD = 0.9041 BBD
13 Mar 2024	1 BBD = 1.1049 FJD	1 FJD = 0.9051 BBD
14 Mar 2024	1 BBD = 1.1038 FJD	1 FJD = 0.906 BBD
15 Mar 2024	1 BBD = 1.1092 FJD	1 FJD = 0.9016 BBD
16 Mar 2024	1 BBD = 1.1102 FJD	1 FJD = 0.9008 BBD
17 Mar 2024	1 BBD = 1.1102 FJD	1 FJD = 0.9008 BBD
18 Mar 2024	1 BBD = 1.1229 FJD	1 FJD = 0.8905 BBD
19 Mar 2024	1 BBD = 1.1233 FJD	1 FJD = 0.8903 BBD
20 Mar 2024	1 BBD = 1.1264 FJD	1 FJD = 0.8878 BBD
21 Mar 2024	1 BBD = 1.1229 FJD	1 FJD = 0.8905 BBD
22 Mar 2024	1 BBD = 1.1259 FJD	1 FJD = 0.8881 BBD
23 Mar 2024	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
24 Mar 2024	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
25 Mar 2024	1 BBD = 1.1297 FJD	1 FJD = 0.8852 BBD
26 Mar 2024	1 BBD = 1.114 FJD	1 FJD = 0.8977 BBD
27 Mar 2024	1 BBD = 1.1168 FJD	1 FJD = 0.8954 BBD
28 Mar 2024	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
29 Mar 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
30 Mar 2024	1 BBD = 1.1192 FJD	1 FJD = 0.8935 BBD
31 Mar 2024	1 BBD = 1.1192 FJD	1 FJD = 0.8935 BBD

Apr 2024

Tarih	BBD-FJD	FJD-BBD
01 Nis 2024	1 BBD = 1.1182 FJD	1 FJD = 0.8943 BBD
02 Nis 2024	1 BBD = 1.119 FJD	1 FJD = 0.8937 BBD
03 Nis 2024	1 BBD = 1.1185 FJD	1 FJD = 0.894 BBD
04 Nis 2024	1 BBD = 1.1115 FJD	1 FJD = 0.8997 BBD
05 Nis 2024	1 BBD = 1.1125 FJD	1 FJD = 0.8988 BBD
06 Nis 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8972 BBD
07 Nis 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8972 BBD
08 Nis 2024	1 BBD = 1.112 FJD	1 FJD = 0.8993 BBD
09 Nis 2024	1 BBD = 1.1093 FJD	1 FJD = 0.9015 BBD
10 Nis 2024	1 BBD = 1.1071 FJD	1 FJD = 0.9033 BBD
11 Nis 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
12 Nis 2024	1 BBD = 1.1214 FJD	1 FJD = 0.8918 BBD
13 Nis 2024	1 BBD = 1.1301 FJD	1 FJD = 0.8849 BBD
14 Nis 2024	1 BBD = 1.1261 FJD	1 FJD = 0.8881 BBD
15 Nis 2024	1 BBD = 1.1229 FJD	1 FJD = 0.8906 BBD
16 Nis 2024	1 BBD = 1.1285 FJD	1 FJD = 0.8861 BBD
17 Nis 2024	1 BBD = 1.1275 FJD	1 FJD = 0.8869 BBD
18 Nis 2024	1 BBD = 1.1246 FJD	1 FJD = 0.8892 BBD
19 Nis 2024	1 BBD = 1.1284 FJD	1 FJD = 0.8862 BBD
20 Nis 2024	1 BBD = 1.1302 FJD	1 FJD = 0.8848 BBD
21 Nis 2024	1 BBD = 1.1302 FJD	1 FJD = 0.8848 BBD
22 Nis 2024	1 BBD = 1.1252 FJD	1 FJD = 0.8887 BBD
23 Nis 2024	1 BBD = 1.1397 FJD	1 FJD = 0.8775 BBD
24 Nis 2024	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
25 Nis 2024	1 BBD = 1.1351 FJD	1 FJD = 0.881 BBD
26 Nis 2024	1 BBD = 1.1202 FJD	1 FJD = 0.8927 BBD
27 Nis 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
28 Nis 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
29 Nis 2024	1 BBD = 1.1173 FJD	1 FJD = 0.895 BBD
30 Nis 2024	1 BBD = 1.1206 FJD	1 FJD = 0.8924 BBD

May 2024

Tarih	BBD-FJD	FJD-BBD
01 May 2024	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
02 May 2024	1 BBD = 1.12 FJD	1 FJD = 0.8929 BBD
03 May 2024	1 BBD = 1.1165 FJD	1 FJD = 0.8957 BBD
04 May 2024	1 BBD = 1.1192 FJD	1 FJD = 0.8935 BBD
05 May 2024	1 BBD = 1.1192 FJD	1 FJD = 0.8935 BBD
06 May 2024	1 BBD = 1.1109 FJD	1 FJD = 0.9001 BBD
07 May 2024	1 BBD = 1.1118 FJD	1 FJD = 0.8994 BBD
08 May 2024	1 BBD = 1.1264 FJD	1 FJD = 0.8878 BBD
09 May 2024	1 BBD = 1.128 FJD	1 FJD = 0.8865 BBD
10 May 2024	1 BBD = 1.1247 FJD	1 FJD = 0.8891 BBD
11 May 2024	1 BBD = 1.1247 FJD	1 FJD = 0.8891 BBD
12 May 2024	1 BBD = 1.1256 FJD	1 FJD = 0.8884 BBD
13 May 2024	1 BBD = 1.1249 FJD	1 FJD = 0.8889 BBD
14 May 2024	1 BBD = 1.1126 FJD	1 FJD = 0.8988 BBD
15 May 2024	1 BBD = 1.1092 FJD	1 FJD = 0.9016 BBD
16 May 2024	1 BBD = 1.1056 FJD	1 FJD = 0.9045 BBD
17 May 2024	1 BBD = 1.1069 FJD	1 FJD = 0.9034 BBD
18 May 2024	1 BBD = 1.1094 FJD	1 FJD = 0.9014 BBD
19 May 2024	1 BBD = 1.1094 FJD	1 FJD = 0.9014 BBD
20 May 2024	1 BBD = 1.116 FJD	1 FJD = 0.896 BBD
21 May 2024	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
22 May 2024	1 BBD = 1.1192 FJD	1 FJD = 0.8935 BBD
23 May 2024	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
24 May 2024	1 BBD = 1.1226 FJD	1 FJD = 0.8908 BBD
25 May 2024	1 BBD = 1.1244 FJD	1 FJD = 0.8894 BBD
26 May 2024	1 BBD = 1.1244 FJD	1 FJD = 0.8894 BBD
27 May 2024	1 BBD = 1.1035 FJD	1 FJD = 0.9062 BBD
28 May 2024	1 BBD = 1.1045 FJD	1 FJD = 0.9054 BBD
29 May 2024	1 BBD = 1.1176 FJD	1 FJD = 0.8948 BBD
30 May 2024	1 BBD = 1.1187 FJD	1 FJD = 0.8939 BBD
31 May 2024	1 BBD = 1.104 FJD	1 FJD = 0.9058 BBD

Jun 2024

Tarih	BBD-FJD	FJD-BBD
01 Haz 2024	1 BBD = 1.1043 FJD	1 FJD = 0.9055 BBD
02 Haz 2024	1 BBD = 1.1043 FJD	1 FJD = 0.9055 BBD
03 Haz 2024	1 BBD = 1.1203 FJD	1 FJD = 0.8927 BBD
04 Haz 2024	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
05 Haz 2024	1 BBD = 1.1162 FJD	1 FJD = 0.8959 BBD
06 Haz 2024	1 BBD = 1.1185 FJD	1 FJD = 0.8941 BBD
07 Haz 2024	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
08 Haz 2024	1 BBD = 1.1115 FJD	1 FJD = 0.8997 BBD
09 Haz 2024	1 BBD = 1.1115 FJD	1 FJD = 0.8997 BBD
10 Haz 2024	1 BBD = 1.1113 FJD	1 FJD = 0.8998 BBD
11 Haz 2024	1 BBD = 1.1084 FJD	1 FJD = 0.9022 BBD
12 Haz 2024	1 BBD = 1.1086 FJD	1 FJD = 0.9021 BBD
13 Haz 2024	1 BBD = 1.1059 FJD	1 FJD = 0.9043 BBD
14 Haz 2024	1 BBD = 1.1093 FJD	1 FJD = 0.9015 BBD
15 Haz 2024	1 BBD = 1.1114 FJD	1 FJD = 0.8997 BBD
16 Haz 2024	1 BBD = 1.1114 FJD	1 FJD = 0.8997 BBD
17 Haz 2024	1 BBD = 1.111 FJD	1 FJD = 0.9001 BBD
18 Haz 2024	1 BBD = 1.1106 FJD	1 FJD = 0.9004 BBD
19 Haz 2024	1 BBD = 1.1106 FJD	1 FJD = 0.9004 BBD
20 Haz 2024	1 BBD = 1.111 FJD	1 FJD = 0.9001 BBD
21 Haz 2024	1 BBD = 1.1109 FJD	1 FJD = 0.9001 BBD
22 Haz 2024	1 BBD = 1.1131 FJD	1 FJD = 0.8984 BBD
23 Haz 2024	1 BBD = 1.1131 FJD	1 FJD = 0.8984 BBD
24 Haz 2024	1 BBD = 1.1084 FJD	1 FJD = 0.9022 BBD
25 Haz 2024	1 BBD = 1.1072 FJD	1 FJD = 0.9032 BBD
26 Haz 2024	1 BBD = 1.121 FJD	1 FJD = 0.892 BBD
27 Haz 2024	1 BBD = 1.1088 FJD	1 FJD = 0.9019 BBD
28 Haz 2024	1 BBD = 1.1099 FJD	1 FJD = 0.901 BBD
29 Haz 2024	1 BBD = 1.1084 FJD	1 FJD = 0.9022 BBD
30 Haz 2024	1 BBD = 1.1095 FJD	1 FJD = 0.9013 BBD

Jul 2024

Tarih	BBD-FJD	FJD-BBD
01 Tem 2024	1 BBD = 1.1213 FJD	1 FJD = 0.8919 BBD
02 Tem 2024	1 BBD = 1.1229 FJD	1 FJD = 0.8905 BBD
03 Tem 2024	1 BBD = 1.1084 FJD	1 FJD = 0.9022 BBD
04 Tem 2024	1 BBD = 1.1035 FJD	1 FJD = 0.9062 BBD
05 Tem 2024	1 BBD = 1.1035 FJD	1 FJD = 0.9062 BBD
06 Tem 2024	1 BBD = 1.1059 FJD	1 FJD = 0.9042 BBD
07 Tem 2024	1 BBD = 1.1059 FJD	1 FJD = 0.9042 BBD
08 Tem 2024	1 BBD = 1.1066 FJD	1 FJD = 0.9037 BBD
09 Tem 2024	1 BBD = 1.1061 FJD	1 FJD = 0.9041 BBD
10 Tem 2024	1 BBD = 1.1067 FJD	1 FJD = 0.9036 BBD
11 Tem 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
12 Tem 2024	1 BBD = 1.1013 FJD	1 FJD = 0.908 BBD
13 Tem 2024	1 BBD = 1.1016 FJD	1 FJD = 0.9077 BBD
14 Tem 2024	1 BBD = 1.1031 FJD	1 FJD = 0.9066 BBD
15 Tem 2024	1 BBD = 1.1016 FJD	1 FJD = 0.9078 BBD
16 Tem 2024	1 BBD = 1.1035 FJD	1 FJD = 0.9062 BBD
17 Tem 2024	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
18 Tem 2024	1 BBD = 1.1036 FJD	1 FJD = 0.9061 BBD
19 Tem 2024	1 BBD = 1.1077 FJD	1 FJD = 0.9028 BBD
20 Tem 2024	1 BBD = 1.108 FJD	1 FJD = 0.9025 BBD
21 Tem 2024	1 BBD = 1.108 FJD	1 FJD = 0.9025 BBD
22 Tem 2024	1 BBD = 1.1104 FJD	1 FJD = 0.9006 BBD
23 Tem 2024	1 BBD = 1.1138 FJD	1 FJD = 0.8978 BBD
24 Tem 2024	1 BBD = 1.1147 FJD	1 FJD = 0.8971 BBD
25 Tem 2024	1 BBD = 1.1199 FJD	1 FJD = 0.893 BBD
26 Tem 2024	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
27 Tem 2024	1 BBD = 1.1205 FJD	1 FJD = 0.8925 BBD
28 Tem 2024	1 BBD = 1.1205 FJD	1 FJD = 0.8925 BBD
29 Tem 2024	1 BBD = 1.1202 FJD	1 FJD = 0.8927 BBD
30 Tem 2024	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
31 Tem 2024	1 BBD = 1.1202 FJD	1 FJD = 0.8927 BBD

Aug 2024

Tarih	BBD-FJD	FJD-BBD
01 Ağu 2024	1 BBD = 1.1188 FJD	1 FJD = 0.8939 BBD
02 Ağu 2024	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
03 Ağu 2024	1 BBD = 1.1269 FJD	1 FJD = 0.8874 BBD
04 Ağu 2024	1 BBD = 1.1269 FJD	1 FJD = 0.8874 BBD
05 Ağu 2024	1 BBD = 1.1204 FJD	1 FJD = 0.8925 BBD
06 Ağu 2024	1 BBD = 1.119 FJD	1 FJD = 0.8937 BBD
07 Ağu 2024	1 BBD = 1.1121 FJD	1 FJD = 0.8992 BBD
08 Ağu 2024	1 BBD = 1.122 FJD	1 FJD = 0.8913 BBD
09 Ağu 2024	1 BBD = 1.1109 FJD	1 FJD = 0.9002 BBD
10 Ağu 2024	1 BBD = 1.1117 FJD	1 FJD = 0.8995 BBD
11 Ağu 2024	1 BBD = 1.1129 FJD	1 FJD = 0.8985 BBD
12 Ağu 2024	1 BBD = 1.1097 FJD	1 FJD = 0.9011 BBD
13 Ağu 2024	1 BBD = 1.1101 FJD	1 FJD = 0.9008 BBD
14 Ağu 2024	1 BBD = 1.1085 FJD	1 FJD = 0.9021 BBD
15 Ağu 2024	1 BBD = 1.1084 FJD	1 FJD = 0.9022 BBD
16 Ağu 2024	1 BBD = 1.1079 FJD	1 FJD = 0.9026 BBD
17 Ağu 2024	1 BBD = 1.109 FJD	1 FJD = 0.9017 BBD
18 Ağu 2024	1 BBD = 1.109 FJD	1 FJD = 0.9017 BBD
19 Ağu 2024	1 BBD = 1.1103 FJD	1 FJD = 0.9006 BBD
20 Ağu 2024	1 BBD = 1.0979 FJD	1 FJD = 0.9108 BBD
21 Ağu 2024	1 BBD = 1.0966 FJD	1 FJD = 0.9119 BBD
22 Ağu 2024	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
23 Ağu 2024	1 BBD = 1.0966 FJD	1 FJD = 0.9119 BBD
24 Ağu 2024	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
25 Ağu 2024	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
26 Ağu 2024	1 BBD = 1.093 FJD	1 FJD = 0.9149 BBD
27 Ağu 2024	1 BBD = 1.0916 FJD	1 FJD = 0.9161 BBD
28 Ağu 2024	1 BBD = 1.0915 FJD	1 FJD = 0.9162 BBD
29 Ağu 2024	1 BBD = 1.0884 FJD	1 FJD = 0.9188 BBD
30 Ağu 2024	1 BBD = 1.0905 FJD	1 FJD = 0.917 BBD
31 Ağu 2024	1 BBD = 1.0929 FJD	1 FJD = 0.915 BBD

Sep 2024

Tarih	BBD-FJD	FJD-BBD
01 Eyl 2024	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
02 Eyl 2024	1 BBD = 1.0932 FJD	1 FJD = 0.9148 BBD
03 Eyl 2024	1 BBD = 1.0967 FJD	1 FJD = 0.9118 BBD
04 Eyl 2024	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
05 Eyl 2024	1 BBD = 1.0955 FJD	1 FJD = 0.9128 BBD
06 Eyl 2024	1 BBD = 1.0939 FJD	1 FJD = 0.9142 BBD
07 Eyl 2024	1 BBD = 1.0976 FJD	1 FJD = 0.9111 BBD
08 Eyl 2024	1 BBD = 1.0976 FJD	1 FJD = 0.9111 BBD
09 Eyl 2024	1 BBD = 1.1018 FJD	1 FJD = 0.9076 BBD
10 Eyl 2024	1 BBD = 1.1 FJD	1 FJD = 0.9091 BBD
11 Eyl 2024	1 BBD = 1.0999 FJD	1 FJD = 0.9091 BBD
12 Eyl 2024	1 BBD = 1.1001 FJD	1 FJD = 0.909 BBD
13 Eyl 2024	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
14 Eyl 2024	1 BBD = 1.0972 FJD	1 FJD = 0.9114 BBD
15 Eyl 2024	1 BBD = 1.0972 FJD	1 FJD = 0.9114 BBD
16 Eyl 2024	1 BBD = 1.0969 FJD	1 FJD = 0.9117 BBD
17 Eyl 2024	1 BBD = 1.0923 FJD	1 FJD = 0.9155 BBD
18 Eyl 2024	1 BBD = 1.0906 FJD	1 FJD = 0.9169 BBD
19 Eyl 2024	1 BBD = 1.0872 FJD	1 FJD = 0.9198 BBD
20 Eyl 2024	1 BBD = 1.0894 FJD	1 FJD = 0.9179 BBD
21 Eyl 2024	1 BBD = 1.0917 FJD	1 FJD = 0.916 BBD
22 Eyl 2024	1 BBD = 1.0917 FJD	1 FJD = 0.916 BBD
23 Eyl 2024	1 BBD = 1.0889 FJD	1 FJD = 0.9184 BBD
24 Eyl 2024	1 BBD = 1.0858 FJD	1 FJD = 0.921 BBD
25 Eyl 2024	1 BBD = 1.0837 FJD	1 FJD = 0.9228 BBD
26 Eyl 2024	1 BBD = 1.0839 FJD	1 FJD = 0.9226 BBD
27 Eyl 2024	1 BBD = 1.0827 FJD	1 FJD = 0.9236 BBD
28 Eyl 2024	1 BBD = 1.0815 FJD	1 FJD = 0.9246 BBD
29 Eyl 2024	1 BBD = 1.0815 FJD	1 FJD = 0.9246 BBD
30 Eyl 2024	1 BBD = 1.08 FJD	1 FJD = 0.9259 BBD

Oct 2024

Tarih	BBD-FJD	FJD-BBD
01 Eki 2024	1 BBD = 1.0834 FJD	1 FJD = 0.923 BBD
02 Eki 2024	1 BBD = 1.0852 FJD	1 FJD = 0.9215 BBD
03 Eki 2024	1 BBD = 1.089 FJD	1 FJD = 0.9182 BBD
04 Eki 2024	1 BBD = 1.091 FJD	1 FJD = 0.9165 BBD
05 Eki 2024	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
06 Eki 2024	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
07 Eki 2024	1 BBD = 1.0819 FJD	1 FJD = 0.9243 BBD
08 Eki 2024	1 BBD = 1.0989 FJD	1 FJD = 0.91 BBD
09 Eki 2024	1 BBD = 1.102 FJD	1 FJD = 0.9075 BBD
10 Eki 2024	1 BBD = 1.1024 FJD	1 FJD = 0.9071 BBD
11 Eki 2024	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
12 Eki 2024	1 BBD = 1.1013 FJD	1 FJD = 0.908 BBD
13 Eki 2024	1 BBD = 1.1013 FJD	1 FJD = 0.908 BBD
14 Eki 2024	1 BBD = 1.1135 FJD	1 FJD = 0.8981 BBD
15 Eki 2024	1 BBD = 1.1143 FJD	1 FJD = 0.8974 BBD
16 Eki 2024	1 BBD = 1.1048 FJD	1 FJD = 0.9051 BBD
17 Eki 2024	1 BBD = 1.1048 FJD	1 FJD = 0.9051 BBD
18 Eki 2024	1 BBD = 1.104 FJD	1 FJD = 0.9058 BBD
19 Eki 2024	1 BBD = 1.107 FJD	1 FJD = 0.9033 BBD
20 Eki 2024	1 BBD = 1.107 FJD	1 FJD = 0.9033 BBD
21 Eki 2024	1 BBD = 1.1056 FJD	1 FJD = 0.9045 BBD
22 Eki 2024	1 BBD = 1.1059 FJD	1 FJD = 0.9042 BBD
23 Eki 2024	1 BBD = 1.1112 FJD	1 FJD = 0.8999 BBD
24 Eki 2024	1 BBD = 1.1089 FJD	1 FJD = 0.9018 BBD
25 Eki 2024	1 BBD = 1.1105 FJD	1 FJD = 0.9005 BBD
26 Eki 2024	1 BBD = 1.1112 FJD	1 FJD = 0.9 BBD
27 Eki 2024	1 BBD = 1.1112 FJD	1 FJD = 0.9 BBD
28 Eki 2024	1 BBD = 1.1263 FJD	1 FJD = 0.8879 BBD
29 Eki 2024	1 BBD = 1.1273 FJD	1 FJD = 0.8871 BBD
30 Eki 2024	1 BBD = 1.1286 FJD	1 FJD = 0.8861 BBD
31 Eki 2024	1 BBD = 1.1154 FJD	1 FJD = 0.8965 BBD

Nov 2024

Tarih	BBD-FJD	FJD-BBD
01 Kas 2024	1 BBD = 1.1145 FJD	1 FJD = 0.8972 BBD
02 Kas 2024	1 BBD = 1.1265 FJD	1 FJD = 0.8877 BBD
03 Kas 2024	1 BBD = 1.1161 FJD	1 FJD = 0.896 BBD
04 Kas 2024	1 BBD = 1.1116 FJD	1 FJD = 0.8996 BBD
05 Kas 2024	1 BBD = 1.1107 FJD	1 FJD = 0.9003 BBD
06 Kas 2024	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
07 Kas 2024	1 BBD = 1.1116 FJD	1 FJD = 0.8996 BBD
08 Kas 2024	1 BBD = 1.1202 FJD	1 FJD = 0.8927 BBD
09 Kas 2024	1 BBD = 1.1023 FJD	1 FJD = 0.9072 BBD

BBD-FJD ve FJD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler