currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-EUR ve EUR-BBD döviz kurları - 2025

BBD-EUR ve EUR-BBD döviz kurları - 2025

BBD-EUR ve EUR-BBD döviz kurları

2025 yılı için BBD-EUR ve EUR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 0,4566 EUR
1 EUR = 2,1903 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-EUREUR-BBD
01 Oca 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0997 BBD
02 Oca 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0851 BBD
03 Oca 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
04 Oca 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
05 Oca 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
06 Oca 2025 1 BBD = 0.4749 EUR 1 EUR = 2.1056 BBD
07 Oca 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0988 BBD
08 Oca 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
09 Oca 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0798 BBD
10 Oca 2025 1 BBD = 0.4806 EUR 1 EUR = 2.0808 BBD
11 Oca 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
12 Oca 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
13 Oca 2025 1 BBD = 0.4855 EUR 1 EUR = 2.0599 BBD
14 Oca 2025 1 BBD = 0.4825 EUR 1 EUR = 2.0725 BBD
15 Oca 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
16 Oca 2025 1 BBD = 0.4814 EUR 1 EUR = 2.0774 BBD
17 Oca 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
18 Oca 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
19 Oca 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
20 Oca 2025 1 BBD = 0.4799 EUR 1 EUR = 2.0839 BBD
21 Oca 2025 1 BBD = 0.4783 EUR 1 EUR = 2.0909 BBD
22 Oca 2025 1 BBD = 0.4769 EUR 1 EUR = 2.0971 BBD
23 Oca 2025 1 BBD = 0.4756 EUR 1 EUR = 2.1027 BBD
24 Oca 2025 1 BBD = 0.4726 EUR 1 EUR = 2.1161 BBD
25 Oca 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
26 Oca 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
27 Oca 2025 1 BBD = 0.4712 EUR 1 EUR = 2.1224 BBD
28 Oca 2025 1 BBD = 0.4748 EUR 1 EUR = 2.106 BBD
29 Oca 2025 1 BBD = 0.4758 EUR 1 EUR = 2.1019 BBD
30 Oca 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0987 BBD
31 Oca 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0957 BBD

Feb 2025

TarihBBD-EUREUR-BBD
01 Şub 2025 1 BBD = 0.4781 EUR 1 EUR = 2.0914 BBD
02 Şub 2025 1 BBD = 0.4773 EUR 1 EUR = 2.0949 BBD
03 Şub 2025 1 BBD = 0.4824 EUR 1 EUR = 2.0728 BBD
04 Şub 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0849 BBD
05 Şub 2025 1 BBD = 0.4753 EUR 1 EUR = 2.1039 BBD
06 Şub 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
07 Şub 2025 1 BBD = 0.4771 EUR 1 EUR = 2.096 BBD
08 Şub 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
09 Şub 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
10 Şub 2025 1 BBD = 0.4796 EUR 1 EUR = 2.085 BBD
11 Şub 2025 1 BBD = 0.4797 EUR 1 EUR = 2.0846 BBD
12 Şub 2025 1 BBD = 0.4773 EUR 1 EUR = 2.095 BBD
13 Şub 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
14 Şub 2025 1 BBD = 0.4727 EUR 1 EUR = 2.1156 BBD
15 Şub 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
16 Şub 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
17 Şub 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
18 Şub 2025 1 BBD = 0.4733 EUR 1 EUR = 2.1127 BBD
19 Şub 2025 1 BBD = 0.4752 EUR 1 EUR = 2.1044 BBD
20 Şub 2025 1 BBD = 0.4746 EUR 1 EUR = 2.107 BBD
21 Şub 2025 1 BBD = 0.4729 EUR 1 EUR = 2.1146 BBD
22 Şub 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
23 Şub 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
24 Şub 2025 1 BBD = 0.4735 EUR 1 EUR = 2.1118 BBD
25 Şub 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1167 BBD
26 Şub 2025 1 BBD = 0.4719 EUR 1 EUR = 2.119 BBD
27 Şub 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
28 Şub 2025 1 BBD = 0.476 EUR 1 EUR = 2.1009 BBD

Mar 2025

TarihBBD-EUREUR-BBD
01 Mar 2025 1 BBD = 0.4775 EUR 1 EUR = 2.0943 BBD
02 Mar 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0994 BBD
03 Mar 2025 1 BBD = 0.4737 EUR 1 EUR = 2.1109 BBD
04 Mar 2025 1 BBD = 0.4694 EUR 1 EUR = 2.1302 BBD
05 Mar 2025 1 BBD = 0.4638 EUR 1 EUR = 2.156 BBD
06 Mar 2025 1 BBD = 0.4587 EUR 1 EUR = 2.1802 BBD
07 Mar 2025 1 BBD = 0.4563 EUR 1 EUR = 2.1915 BBD
08 Mar 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
09 Mar 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
10 Mar 2025 1 BBD = 0.4566 EUR 1 EUR = 2.1902 BBD
11 Mar 2025 1 BBD = 0.4536 EUR 1 EUR = 2.2045 BBD
12 Mar 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2019 BBD
13 Mar 2025 1 BBD = 0.4562 EUR 1 EUR = 2.1922 BBD
14 Mar 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
15 Mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
16 Mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
17 Mar 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2001 BBD
18 Mar 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
19 Mar 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2021 BBD
20 Mar 2025 1 BBD = 0.4572 EUR 1 EUR = 2.1874 BBD
21 Mar 2025 1 BBD = 0.4574 EUR 1 EUR = 2.1863 BBD
22 Mar 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
23 Mar 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
24 Mar 2025 1 BBD = 0.4571 EUR 1 EUR = 2.1879 BBD
25 Mar 2025 1 BBD = 0.4581 EUR 1 EUR = 2.1831 BBD
26 Mar 2025 1 BBD = 0.4588 EUR 1 EUR = 2.1796 BBD
27 Mar 2025 1 BBD = 0.4595 EUR 1 EUR = 2.1765 BBD
28 Mar 2025 1 BBD = 0.4594 EUR 1 EUR = 2.1767 BBD
29 Mar 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
30 Mar 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
31 Mar 2025 1 BBD = 0.4577 EUR 1 EUR = 2.1848 BBD

Apr 2025

TarihBBD-EUREUR-BBD
01 Nis 2025 1 BBD = 0.4589 EUR 1 EUR = 2.179 BBD
02 Nis 2025 1 BBD = 0.4586 EUR 1 EUR = 2.1806 BBD
03 Nis 2025 1 BBD = 0.4466 EUR 1 EUR = 2.239 BBD
04 Nis 2025 1 BBD = 0.4486 EUR 1 EUR = 2.2293 BBD
05 Nis 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
06 Nis 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
07 Nis 2025 1 BBD = 0.4513 EUR 1 EUR = 2.2158 BBD
08 Nis 2025 1 BBD = 0.4533 EUR 1 EUR = 2.2061 BBD
09 Nis 2025 1 BBD = 0.4488 EUR 1 EUR = 2.2281 BBD
10 Nis 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2376 BBD
11 Nis 2025 1 BBD = 0.4357 EUR 1 EUR = 2.2953 BBD
12 Nis 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
13 Nis 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
14 Nis 2025 1 BBD = 0.4343 EUR 1 EUR = 2.3024 BBD
15 Nis 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2869 BBD
16 Nis 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
17 Nis 2025 1 BBD = 0.4362 EUR 1 EUR = 2.2927 BBD
18 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
19 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
20 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
21 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
22 Nis 2025 1 BBD = 0.4312 EUR 1 EUR = 2.3189 BBD
23 Nis 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
24 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2944 BBD
25 Nis 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
26 Nis 2025 1 BBD = 0.4344 EUR 1 EUR = 2.3019 BBD
27 Nis 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
28 Nis 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2943 BBD
29 Nis 2025 1 BBD = 0.4389 EUR 1 EUR = 2.2784 BBD
30 Nis 2025 1 BBD = 0.4355 EUR 1 EUR = 2.2962 BBD

May 2025

TarihBBD-EUREUR-BBD
01 May 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2947 BBD
02 May 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2897 BBD
03 May 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
04 May 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2873 BBD
05 May 2025 1 BBD = 0.4371 EUR 1 EUR = 2.2878 BBD
06 May 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
07 May 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2945 BBD
08 May 2025 1 BBD = 0.439 EUR 1 EUR = 2.2778 BBD
09 May 2025 1 BBD = 0.4402 EUR 1 EUR = 2.2715 BBD
10 May 2025 1 BBD = 0.4403 EUR 1 EUR = 2.2714 BBD
11 May 2025 1 BBD = 0.4404 EUR 1 EUR = 2.2705 BBD
12 May 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2374 BBD
13 May 2025 1 BBD = 0.446 EUR 1 EUR = 2.2423 BBD
14 May 2025 1 BBD = 0.4408 EUR 1 EUR = 2.2684 BBD
15 May 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2602 BBD
16 May 2025 1 BBD = 0.4424 EUR 1 EUR = 2.2603 BBD
17 May 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
18 May 2025 1 BBD = 0.4422 EUR 1 EUR = 2.2612 BBD
19 May 2025 1 BBD = 0.4393 EUR 1 EUR = 2.2762 BBD
20 May 2025 1 BBD = 0.4406 EUR 1 EUR = 2.2696 BBD
21 May 2025 1 BBD = 0.4372 EUR 1 EUR = 2.2871 BBD
22 May 2025 1 BBD = 0.4385 EUR 1 EUR = 2.2805 BBD
23 May 2025 1 BBD = 0.4359 EUR 1 EUR = 2.2941 BBD
24 May 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
25 May 2025 1 BBD = 0.4363 EUR 1 EUR = 2.2919 BBD
26 May 2025 1 BBD = 0.4353 EUR 1 EUR = 2.2972 BBD
27 May 2025 1 BBD = 0.4365 EUR 1 EUR = 2.2908 BBD
28 May 2025 1 BBD = 0.4373 EUR 1 EUR = 2.287 BBD
29 May 2025 1 BBD = 0.4388 EUR 1 EUR = 2.2789 BBD
30 May 2025 1 BBD = 0.4371 EUR 1 EUR = 2.288 BBD
31 May 2025 1 BBD = 0.4367 EUR 1 EUR = 2.2899 BBD

Jun 2025

TarihBBD-EUREUR-BBD
01 Haz 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2868 BBD
02 Haz 2025 1 BBD = 0.434 EUR 1 EUR = 2.3042 BBD
03 Haz 2025 1 BBD = 0.4346 EUR 1 EUR = 2.3008 BBD
04 Haz 2025 1 BBD = 0.4352 EUR 1 EUR = 2.2977 BBD
05 Haz 2025 1 BBD = 0.4334 EUR 1 EUR = 2.3074 BBD
06 Haz 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
07 Haz 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
08 Haz 2025 1 BBD = 0.4335 EUR 1 EUR = 2.3066 BBD
09 Haz 2025 1 BBD = 0.4341 EUR 1 EUR = 2.3036 BBD
10 Haz 2025 1 BBD = 0.4333 EUR 1 EUR = 2.3078 BBD
11 Haz 2025 1 BBD = 0.4332 EUR 1 EUR = 2.3082 BBD
12 Haz 2025 1 BBD = 0.4329 EUR 1 EUR = 2.3099 BBD

BBD-EUR ve EUR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats