currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-ERN ve ERN-BBD döviz kurları - 2025

BBD-ERN ve ERN-BBD döviz kurları - 2025

BBD-ERN ve ERN-BBD döviz kurları

2025 yılı için BBD-ERN ve ERN-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 7,4303 ERN
1 ERN = 0,1346 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-ERNERN-BBD
01 Oca 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 Oca 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 Oca 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 Oca 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 Oca 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 Oca 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 Oca 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 Oca 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 Oca 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 Oca 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 Oca 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 Oca 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 Oca 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 Oca 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 Oca 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 Oca 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 Oca 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 Oca 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 Oca 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 Oca 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 Oca 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 Oca 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 Oca 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 Oca 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 Oca 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 Oca 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 Oca 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 Oca 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 Oca 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 Oca 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 Oca 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

TarihBBD-ERNERN-BBD
01 Şub 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 Şub 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 Şub 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 Şub 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 Şub 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 Şub 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 Şub 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 Şub 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 Şub 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 Şub 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 Şub 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 Şub 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 Şub 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 Şub 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 Şub 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 Şub 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 Şub 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 Şub 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 Şub 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 Şub 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 Şub 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 Şub 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 Şub 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 Şub 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 Şub 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 Şub 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 Şub 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 Şub 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

TarihBBD-ERNERN-BBD
01 Mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 Mar 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 Mar 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 Mar 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 Mar 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 Mar 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 Mar 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 Mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 Mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 Mar 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 Mar 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 Mar 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 Mar 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 Mar 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 Mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 Mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 Mar 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 Mar 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 Mar 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 Mar 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 Mar 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 Mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 Mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 Mar 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 Mar 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 Mar 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 Mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 Mar 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 Mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 Mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 Mar 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

TarihBBD-ERNERN-BBD
01 Nis 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 Nis 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 Nis 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 Nis 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 Nis 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 Nis 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 Nis 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 Nis 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 Nis 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 Nis 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 Nis 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 Nis 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 Nis 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 Nis 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 Nis 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 Nis 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 Nis 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 Nis 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 Nis 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 Nis 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 Nis 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
27 Nis 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
28 Nis 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
29 Nis 2025 1 BBD = 7.489 ERN 1 ERN = 0.1335 BBD
30 Nis 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD

May 2025

TarihBBD-ERNERN-BBD
01 May 2025 1 BBD = 7.4065 ERN 1 ERN = 0.135 BBD
02 May 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
03 May 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
04 May 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
05 May 2025 1 BBD = 7.4362 ERN 1 ERN = 0.1345 BBD
06 May 2025 1 BBD = 7.4305 ERN 1 ERN = 0.1346 BBD
07 May 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
08 May 2025 1 BBD = 7.4365 ERN 1 ERN = 0.1345 BBD
09 May 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
10 May 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
11 May 2025 1 BBD = 7.4346 ERN 1 ERN = 0.1345 BBD
12 May 2025 1 BBD = 7.4431 ERN 1 ERN = 0.1344 BBD
13 May 2025 1 BBD = 7.4323 ERN 1 ERN = 0.1345 BBD
14 May 2025 1 BBD = 7.4196 ERN 1 ERN = 0.1348 BBD
15 May 2025 1 BBD = 7.4236 ERN 1 ERN = 0.1347 BBD
16 May 2025 1 BBD = 7.4325 ERN 1 ERN = 0.1345 BBD
17 May 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
18 May 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
19 May 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
20 May 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
21 May 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
22 May 2025 1 BBD = 7.4375 ERN 1 ERN = 0.1345 BBD
23 May 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1347 BBD
24 May 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
25 May 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
26 May 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
27 May 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
28 May 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
29 May 2025 1 BBD = 7.4259 ERN 1 ERN = 0.1347 BBD
30 May 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
31 May 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Jun 2025

TarihBBD-ERNERN-BBD
01 Haz 2025 1 BBD = 7.4433 ERN 1 ERN = 0.1343 BBD
02 Haz 2025 1 BBD = 7.4342 ERN 1 ERN = 0.1345 BBD
03 Haz 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
04 Haz 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
05 Haz 2025 1 BBD = 7.4284 ERN 1 ERN = 0.1346 BBD
06 Haz 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
07 Haz 2025 1 BBD = 7.4164 ERN 1 ERN = 0.1348 BBD
08 Haz 2025 1 BBD = 7.4164 ERN 1 ERN = 0.1348 BBD
09 Haz 2025 1 BBD = 7.4291 ERN 1 ERN = 0.1346 BBD
10 Haz 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
11 Haz 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1346 BBD
12 Haz 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
13 Haz 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
14 Haz 2025 1 BBD = 7.4619 ERN 1 ERN = 0.134 BBD

BBD-ERN ve ERN-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats