currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-EGP ve EGP-BBD döviz kurları - 2026

BBD-EGP ve EGP-BBD döviz kurları - 2026

BBD-EGP ve EGP-BBD döviz kurları

2026 yılı için BBD-EGP ve EGP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 25,0503 EGP
1 EGP = 0,0399 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-EGPEGP-BBD
01 Oca 2026 1 BBD = 23.6698 EGP 1 EGP = 0.0422 BBD
02 Oca 2026 1 BBD = 23.6843 EGP 1 EGP = 0.0422 BBD
03 Oca 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
04 Oca 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
05 Oca 2026 1 BBD = 23.5031 EGP 1 EGP = 0.0425 BBD
06 Oca 2026 1 BBD = 23.4772 EGP 1 EGP = 0.0426 BBD
07 Oca 2026 1 BBD = 23.4479 EGP 1 EGP = 0.0426 BBD
08 Oca 2026 1 BBD = 23.4576 EGP 1 EGP = 0.0426 BBD
09 Oca 2026 1 BBD = 23.4454 EGP 1 EGP = 0.0427 BBD
10 Oca 2026 1 BBD = 23.5269 EGP 1 EGP = 0.0425 BBD
11 Oca 2026 1 BBD = 23.5125 EGP 1 EGP = 0.0425 BBD
12 Oca 2026 1 BBD = 23.4246 EGP 1 EGP = 0.0427 BBD
13 Oca 2026 1 BBD = 23.3797 EGP 1 EGP = 0.0428 BBD
14 Oca 2026 1 BBD = 23.484 EGP 1 EGP = 0.0426 BBD
15 Oca 2026 1 BBD = 23.4906 EGP 1 EGP = 0.0426 BBD
16 Oca 2026 1 BBD = 23.4557 EGP 1 EGP = 0.0426 BBD
17 Oca 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
18 Oca 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
19 Oca 2026 1 BBD = 23.5602 EGP 1 EGP = 0.0424 BBD
20 Oca 2026 1 BBD = 23.5687 EGP 1 EGP = 0.0424 BBD
21 Oca 2026 1 BBD = 23.531 EGP 1 EGP = 0.0425 BBD
22 Oca 2026 1 BBD = 23.4217 EGP 1 EGP = 0.0427 BBD
23 Oca 2026 1 BBD = 23.4161 EGP 1 EGP = 0.0427 BBD
24 Oca 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
25 Oca 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
26 Oca 2026 1 BBD = 23.3545 EGP 1 EGP = 0.0428 BBD
27 Oca 2026 1 BBD = 23.3784 EGP 1 EGP = 0.0428 BBD
28 Oca 2026 1 BBD = 23.2857 EGP 1 EGP = 0.0429 BBD
29 Oca 2026 1 BBD = 23.2378 EGP 1 EGP = 0.043 BBD
30 Oca 2026 1 BBD = 23.2933 EGP 1 EGP = 0.0429 BBD
31 Oca 2026 1 BBD = 23.2346 EGP 1 EGP = 0.043 BBD

Feb 2026

TarihBBD-EGPEGP-BBD
01 Şub 2026 1 BBD = 23.2293 EGP 1 EGP = 0.043 BBD
02 Şub 2026 1 BBD = 23.3509 EGP 1 EGP = 0.0428 BBD
03 Şub 2026 1 BBD = 23.3228 EGP 1 EGP = 0.0429 BBD
04 Şub 2026 1 BBD = 23.3078 EGP 1 EGP = 0.0429 BBD
05 Şub 2026 1 BBD = 23.3192 EGP 1 EGP = 0.0429 BBD
06 Şub 2026 1 BBD = 23.265 EGP 1 EGP = 0.043 BBD
07 Şub 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
08 Şub 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
09 Şub 2026 1 BBD = 23.305 EGP 1 EGP = 0.0429 BBD
10 Şub 2026 1 BBD = 23.261 EGP 1 EGP = 0.043 BBD
11 Şub 2026 1 BBD = 23.2574 EGP 1 EGP = 0.043 BBD
12 Şub 2026 1 BBD = 23.2453 EGP 1 EGP = 0.043 BBD
13 Şub 2026 1 BBD = 23.2583 EGP 1 EGP = 0.043 BBD
14 Şub 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
15 Şub 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
16 Şub 2026 1 BBD = 23.2141 EGP 1 EGP = 0.0431 BBD
17 Şub 2026 1 BBD = 23.3359 EGP 1 EGP = 0.0429 BBD
18 Şub 2026 1 BBD = 23.3311 EGP 1 EGP = 0.0429 BBD
19 Şub 2026 1 BBD = 23.6082 EGP 1 EGP = 0.0424 BBD
20 Şub 2026 1 BBD = 23.6261 EGP 1 EGP = 0.0423 BBD
21 Şub 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
22 Şub 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
23 Şub 2026 1 BBD = 23.6772 EGP 1 EGP = 0.0422 BBD
24 Şub 2026 1 BBD = 23.7685 EGP 1 EGP = 0.0421 BBD
25 Şub 2026 1 BBD = 23.7613 EGP 1 EGP = 0.0421 BBD
26 Şub 2026 1 BBD = 23.8009 EGP 1 EGP = 0.042 BBD
27 Şub 2026 1 BBD = 23.819 EGP 1 EGP = 0.042 BBD
28 Şub 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD

Mar 2026

TarihBBD-EGPEGP-BBD
01 Mar 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD
02 Mar 2026 1 BBD = 24.4127 EGP 1 EGP = 0.041 BBD
03 Mar 2026 1 BBD = 24.7754 EGP 1 EGP = 0.0404 BBD
04 Mar 2026 1 BBD = 24.9379 EGP 1 EGP = 0.0401 BBD
05 Mar 2026 1 BBD = 24.8771 EGP 1 EGP = 0.0402 BBD
06 Mar 2026 1 BBD = 24.8957 EGP 1 EGP = 0.0402 BBD
07 Mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
08 Mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
09 Mar 2026 1 BBD = 26.16 EGP 1 EGP = 0.0382 BBD
10 Mar 2026 1 BBD = 25.7642 EGP 1 EGP = 0.0388 BBD
11 Mar 2026 1 BBD = 25.9436 EGP 1 EGP = 0.0385 BBD
12 Mar 2026 1 BBD = 26.0077 EGP 1 EGP = 0.0385 BBD
13 Mar 2026 1 BBD = 26.0409 EGP 1 EGP = 0.0384 BBD
14 Mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
15 Mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
16 Mar 2026 1 BBD = 26.0155 EGP 1 EGP = 0.0384 BBD
17 Mar 2026 1 BBD = 25.9649 EGP 1 EGP = 0.0385 BBD
18 Mar 2026 1 BBD = 25.9498 EGP 1 EGP = 0.0385 BBD
19 Mar 2026 1 BBD = 25.9317 EGP 1 EGP = 0.0386 BBD
20 Mar 2026 1 BBD = 25.9444 EGP 1 EGP = 0.0385 BBD
21 Mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
22 Mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
23 Mar 2026 1 BBD = 25.9755 EGP 1 EGP = 0.0385 BBD
24 Mar 2026 1 BBD = 26.1346 EGP 1 EGP = 0.0383 BBD
25 Mar 2026 1 BBD = 26.0869 EGP 1 EGP = 0.0383 BBD
26 Mar 2026 1 BBD = 26.257 EGP 1 EGP = 0.0381 BBD
27 Mar 2026 1 BBD = 26.2111 EGP 1 EGP = 0.0382 BBD
28 Mar 2026 1 BBD = 26.1339 EGP 1 EGP = 0.0383 BBD
29 Mar 2026 1 BBD = 26.2223 EGP 1 EGP = 0.0381 BBD
30 Mar 2026 1 BBD = 27.0857 EGP 1 EGP = 0.0369 BBD
31 Mar 2026 1 BBD = 27.1143 EGP 1 EGP = 0.0369 BBD

Apr 2026

TarihBBD-EGPEGP-BBD
01 Nis 2026 1 BBD = 26.6254 EGP 1 EGP = 0.0376 BBD
02 Nis 2026 1 BBD = 27.0103 EGP 1 EGP = 0.037 BBD
03 Nis 2026 1 BBD = 26.9896 EGP 1 EGP = 0.0371 BBD
04 Nis 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
05 Nis 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
06 Nis 2026 1 BBD = 27.038 EGP 1 EGP = 0.037 BBD
07 Nis 2026 1 BBD = 27.1779 EGP 1 EGP = 0.0368 BBD
08 Nis 2026 1 BBD = 26.5162 EGP 1 EGP = 0.0377 BBD
09 Nis 2026 1 BBD = 26.3996 EGP 1 EGP = 0.0379 BBD
10 Nis 2026 1 BBD = 26.3669 EGP 1 EGP = 0.0379 BBD
11 Nis 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
12 Nis 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
13 Nis 2026 1 BBD = 26.3953 EGP 1 EGP = 0.0379 BBD
14 Nis 2026 1 BBD = 26.0942 EGP 1 EGP = 0.0383 BBD
15 Nis 2026 1 BBD = 25.8805 EGP 1 EGP = 0.0386 BBD
16 Nis 2026 1 BBD = 25.7401 EGP 1 EGP = 0.0388 BBD
17 Nis 2026 1 BBD = 25.7347 EGP 1 EGP = 0.0389 BBD
18 Nis 2026 1 BBD = 25.7289 EGP 1 EGP = 0.0389 BBD
19 Nis 2026 1 BBD = 25.7171 EGP 1 EGP = 0.0389 BBD
20 Nis 2026 1 BBD = 25.7418 EGP 1 EGP = 0.0388 BBD
21 Nis 2026 1 BBD = 25.7104 EGP 1 EGP = 0.0389 BBD
22 Nis 2026 1 BBD = 25.8327 EGP 1 EGP = 0.0387 BBD
23 Nis 2026 1 BBD = 25.7335 EGP 1 EGP = 0.0389 BBD
24 Nis 2026 1 BBD = 26.1325 EGP 1 EGP = 0.0383 BBD
25 Nis 2026 1 BBD = 26.1446 EGP 1 EGP = 0.0382 BBD
26 Nis 2026 1 BBD = 26.1253 EGP 1 EGP = 0.0383 BBD
27 Nis 2026 1 BBD = 26.0893 EGP 1 EGP = 0.0383 BBD
28 Nis 2026 1 BBD = 26.2333 EGP 1 EGP = 0.0381 BBD
29 Nis 2026 1 BBD = 26.3137 EGP 1 EGP = 0.038 BBD
30 Nis 2026 1 BBD = 26.6165 EGP 1 EGP = 0.0376 BBD

May 2026

TarihBBD-EGPEGP-BBD
01 May 2026 1 BBD = 26.5621 EGP 1 EGP = 0.0376 BBD
02 May 2026 1 BBD = 26.6263 EGP 1 EGP = 0.0376 BBD
03 May 2026 1 BBD = 26.6263 EGP 1 EGP = 0.0376 BBD
04 May 2026 1 BBD = 26.56 EGP 1 EGP = 0.0377 BBD
05 May 2026 1 BBD = 26.6624 EGP 1 EGP = 0.0375 BBD
06 May 2026 1 BBD = 26.1571 EGP 1 EGP = 0.0382 BBD
07 May 2026 1 BBD = 26.1647 EGP 1 EGP = 0.0382 BBD
08 May 2026 1 BBD = 26.1793 EGP 1 EGP = 0.0382 BBD
09 May 2026 1 BBD = 26.2577 EGP 1 EGP = 0.0381 BBD
10 May 2026 1 BBD = 26.2577 EGP 1 EGP = 0.0381 BBD
11 May 2026 1 BBD = 26.2333 EGP 1 EGP = 0.0381 BBD
12 May 2026 1 BBD = 26.2748 EGP 1 EGP = 0.0381 BBD
13 May 2026 1 BBD = 26.2799 EGP 1 EGP = 0.0381 BBD
14 May 2026 1 BBD = 26.2596 EGP 1 EGP = 0.0381 BBD
15 May 2026 1 BBD = 26.255 EGP 1 EGP = 0.0381 BBD
16 May 2026 1 BBD = 26.1808 EGP 1 EGP = 0.0382 BBD
17 May 2026 1 BBD = 26.1808 EGP 1 EGP = 0.0382 BBD
18 May 2026 1 BBD = 26.4754 EGP 1 EGP = 0.0378 BBD
19 May 2026 1 BBD = 26.3684 EGP 1 EGP = 0.0379 BBD
20 May 2026 1 BBD = 26.5161 EGP 1 EGP = 0.0377 BBD
21 May 2026 1 BBD = 26.2828 EGP 1 EGP = 0.038 BBD
22 May 2026 1 BBD = 26.2668 EGP 1 EGP = 0.0381 BBD
23 May 2026 1 BBD = 26.3866 EGP 1 EGP = 0.0379 BBD
24 May 2026 1 BBD = 26.3866 EGP 1 EGP = 0.0379 BBD
25 May 2026 1 BBD = 25.9751 EGP 1 EGP = 0.0385 BBD
26 May 2026 1 BBD = 25.9322 EGP 1 EGP = 0.0386 BBD
27 May 2026 1 BBD = 25.9275 EGP 1 EGP = 0.0386 BBD
28 May 2026 1 BBD = 25.9381 EGP 1 EGP = 0.0386 BBD
29 May 2026 1 BBD = 25.9229 EGP 1 EGP = 0.0386 BBD

BBD-EGP ve EGP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats