currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-DZD ve DZD-BBD döviz kurları - 2026

BBD-DZD ve DZD-BBD döviz kurları - 2026

BBD-DZD ve DZD-BBD döviz kurları

2026 yılı için BBD-DZD ve DZD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 65,2394 DZD
1 DZD = 0,0153 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-DZDDZD-BBD
01 Oca 2026 1 BBD = 64.2826 DZD 1 DZD = 0.0156 BBD
02 Oca 2026 1 BBD = 64.4212 DZD 1 DZD = 0.0155 BBD
03 Oca 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
04 Oca 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
05 Oca 2026 1 BBD = 64.5073 DZD 1 DZD = 0.0155 BBD
06 Oca 2026 1 BBD = 64.4613 DZD 1 DZD = 0.0155 BBD
07 Oca 2026 1 BBD = 64.4981 DZD 1 DZD = 0.0155 BBD
08 Oca 2026 1 BBD = 64.5104 DZD 1 DZD = 0.0155 BBD
09 Oca 2026 1 BBD = 64.5366 DZD 1 DZD = 0.0155 BBD
10 Oca 2026 1 BBD = 64.8285 DZD 1 DZD = 0.0154 BBD
11 Oca 2026 1 BBD = 64.789 DZD 1 DZD = 0.0154 BBD
12 Oca 2026 1 BBD = 64.5341 DZD 1 DZD = 0.0155 BBD
13 Oca 2026 1 BBD = 64.562 DZD 1 DZD = 0.0155 BBD
14 Oca 2026 1 BBD = 64.5311 DZD 1 DZD = 0.0155 BBD
15 Oca 2026 1 BBD = 64.6479 DZD 1 DZD = 0.0155 BBD
16 Oca 2026 1 BBD = 64.6554 DZD 1 DZD = 0.0155 BBD
17 Oca 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
18 Oca 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
19 Oca 2026 1 BBD = 64.6532 DZD 1 DZD = 0.0155 BBD
20 Oca 2026 1 BBD = 64.4412 DZD 1 DZD = 0.0155 BBD
21 Oca 2026 1 BBD = 64.4676 DZD 1 DZD = 0.0155 BBD
22 Oca 2026 1 BBD = 64.4774 DZD 1 DZD = 0.0155 BBD
23 Oca 2026 1 BBD = 64.4158 DZD 1 DZD = 0.0155 BBD
24 Oca 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
25 Oca 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
26 Oca 2026 1 BBD = 64.196 DZD 1 DZD = 0.0156 BBD
27 Oca 2026 1 BBD = 64.1294 DZD 1 DZD = 0.0156 BBD
28 Oca 2026 1 BBD = 64.143 DZD 1 DZD = 0.0156 BBD
29 Oca 2026 1 BBD = 64.0813 DZD 1 DZD = 0.0156 BBD
30 Oca 2026 1 BBD = 64.2163 DZD 1 DZD = 0.0156 BBD
31 Oca 2026 1 BBD = 63.8822 DZD 1 DZD = 0.0157 BBD

Feb 2026

TarihBBD-DZDDZD-BBD
01 Şub 2026 1 BBD = 64.1837 DZD 1 DZD = 0.0156 BBD
02 Şub 2026 1 BBD = 64.3219 DZD 1 DZD = 0.0155 BBD
03 Şub 2026 1 BBD = 64.5446 DZD 1 DZD = 0.0155 BBD
04 Şub 2026 1 BBD = 64.5039 DZD 1 DZD = 0.0155 BBD
05 Şub 2026 1 BBD = 64.5226 DZD 1 DZD = 0.0155 BBD
06 Şub 2026 1 BBD = 64.5061 DZD 1 DZD = 0.0155 BBD
07 Şub 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
08 Şub 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
09 Şub 2026 1 BBD = 64.3275 DZD 1 DZD = 0.0155 BBD
10 Şub 2026 1 BBD = 64.2273 DZD 1 DZD = 0.0156 BBD
11 Şub 2026 1 BBD = 64.2685 DZD 1 DZD = 0.0156 BBD
12 Şub 2026 1 BBD = 64.313 DZD 1 DZD = 0.0155 BBD
13 Şub 2026 1 BBD = 64.376 DZD 1 DZD = 0.0155 BBD
14 Şub 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
15 Şub 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
16 Şub 2026 1 BBD = 64.3767 DZD 1 DZD = 0.0155 BBD
17 Şub 2026 1 BBD = 64.4455 DZD 1 DZD = 0.0155 BBD
18 Şub 2026 1 BBD = 64.4533 DZD 1 DZD = 0.0155 BBD
19 Şub 2026 1 BBD = 64.452 DZD 1 DZD = 0.0155 BBD
20 Şub 2026 1 BBD = 64.5971 DZD 1 DZD = 0.0155 BBD
21 Şub 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
22 Şub 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
23 Şub 2026 1 BBD = 64.6488 DZD 1 DZD = 0.0155 BBD
24 Şub 2026 1 BBD = 64.4846 DZD 1 DZD = 0.0155 BBD
25 Şub 2026 1 BBD = 64.5136 DZD 1 DZD = 0.0155 BBD
26 Şub 2026 1 BBD = 64.5237 DZD 1 DZD = 0.0155 BBD
27 Şub 2026 1 BBD = 64.5603 DZD 1 DZD = 0.0155 BBD
28 Şub 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD

Mar 2026

TarihBBD-DZDDZD-BBD
01 Mar 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD
02 Mar 2026 1 BBD = 64.6342 DZD 1 DZD = 0.0155 BBD
03 Mar 2026 1 BBD = 64.9771 DZD 1 DZD = 0.0154 BBD
04 Mar 2026 1 BBD = 64.9525 DZD 1 DZD = 0.0154 BBD
05 Mar 2026 1 BBD = 64.9527 DZD 1 DZD = 0.0154 BBD
06 Mar 2026 1 BBD = 65.2929 DZD 1 DZD = 0.0153 BBD
07 Mar 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
08 Mar 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
09 Mar 2026 1 BBD = 65.433 DZD 1 DZD = 0.0153 BBD
10 Mar 2026 1 BBD = 65.231 DZD 1 DZD = 0.0153 BBD
11 Mar 2026 1 BBD = 65.6425 DZD 1 DZD = 0.0152 BBD
12 Mar 2026 1 BBD = 65.5243 DZD 1 DZD = 0.0153 BBD
13 Mar 2026 1 BBD = 65.7546 DZD 1 DZD = 0.0152 BBD
14 Mar 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
15 Mar 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
16 Mar 2026 1 BBD = 65.7337 DZD 1 DZD = 0.0152 BBD
17 Mar 2026 1 BBD = 65.6341 DZD 1 DZD = 0.0152 BBD
18 Mar 2026 1 BBD = 65.501 DZD 1 DZD = 0.0153 BBD
19 Mar 2026 1 BBD = 65.7431 DZD 1 DZD = 0.0152 BBD
20 Mar 2026 1 BBD = 65.5579 DZD 1 DZD = 0.0153 BBD
21 Mar 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
22 Mar 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
23 Mar 2026 1 BBD = 65.8526 DZD 1 DZD = 0.0152 BBD
24 Mar 2026 1 BBD = 65.8767 DZD 1 DZD = 0.0152 BBD
25 Mar 2026 1 BBD = 65.7603 DZD 1 DZD = 0.0152 BBD
26 Mar 2026 1 BBD = 66.0958 DZD 1 DZD = 0.0151 BBD
27 Mar 2026 1 BBD = 66.0863 DZD 1 DZD = 0.0151 BBD
28 Mar 2026 1 BBD = 66.1641 DZD 1 DZD = 0.0151 BBD
29 Mar 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
30 Mar 2026 1 BBD = 66.1608 DZD 1 DZD = 0.0151 BBD
31 Mar 2026 1 BBD = 66.1837 DZD 1 DZD = 0.0151 BBD

Apr 2026

TarihBBD-DZDDZD-BBD
01 Nis 2026 1 BBD = 65.9107 DZD 1 DZD = 0.0152 BBD
02 Nis 2026 1 BBD = 66.0974 DZD 1 DZD = 0.0151 BBD
03 Nis 2026 1 BBD = 66.213 DZD 1 DZD = 0.0151 BBD
04 Nis 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
05 Nis 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
06 Nis 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
07 Nis 2026 1 BBD = 65.9997 DZD 1 DZD = 0.0152 BBD
08 Nis 2026 1 BBD = 65.7131 DZD 1 DZD = 0.0152 BBD
09 Nis 2026 1 BBD = 65.7434 DZD 1 DZD = 0.0152 BBD
10 Nis 2026 1 BBD = 65.6756 DZD 1 DZD = 0.0152 BBD
11 Nis 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
12 Nis 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
13 Nis 2026 1 BBD = 65.7182 DZD 1 DZD = 0.0152 BBD
14 Nis 2026 1 BBD = 65.6102 DZD 1 DZD = 0.0152 BBD
15 Nis 2026 1 BBD = 65.6026 DZD 1 DZD = 0.0152 BBD
16 Nis 2026 1 BBD = 65.6315 DZD 1 DZD = 0.0152 BBD
17 Nis 2026 1 BBD = 65.6235 DZD 1 DZD = 0.0152 BBD
18 Nis 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
19 Nis 2026 1 BBD = 65.755 DZD 1 DZD = 0.0152 BBD
20 Nis 2026 1 BBD = 65.6656 DZD 1 DZD = 0.0152 BBD
21 Nis 2026 1 BBD = 65.6224 DZD 1 DZD = 0.0152 BBD
22 Nis 2026 1 BBD = 65.6929 DZD 1 DZD = 0.0152 BBD
23 Nis 2026 1 BBD = 65.5615 DZD 1 DZD = 0.0153 BBD
24 Nis 2026 1 BBD = 65.8083 DZD 1 DZD = 0.0152 BBD
25 Nis 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
26 Nis 2026 1 BBD = 65.8247 DZD 1 DZD = 0.0152 BBD
27 Nis 2026 1 BBD = 65.694 DZD 1 DZD = 0.0152 BBD
28 Nis 2026 1 BBD = 65.8453 DZD 1 DZD = 0.0152 BBD
29 Nis 2026 1 BBD = 65.7852 DZD 1 DZD = 0.0152 BBD
30 Nis 2026 1 BBD = 65.7515 DZD 1 DZD = 0.0152 BBD

May 2026

TarihBBD-DZDDZD-BBD
01 May 2026 1 BBD = 65.7177 DZD 1 DZD = 0.0152 BBD
02 May 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
03 May 2026 1 BBD = 65.7738 DZD 1 DZD = 0.0152 BBD
04 May 2026 1 BBD = 65.7849 DZD 1 DZD = 0.0152 BBD
05 May 2026 1 BBD = 65.7861 DZD 1 DZD = 0.0152 BBD
06 May 2026 1 BBD = 65.6125 DZD 1 DZD = 0.0152 BBD
07 May 2026 1 BBD = 65.5952 DZD 1 DZD = 0.0152 BBD
08 May 2026 1 BBD = 65.6797 DZD 1 DZD = 0.0152 BBD
09 May 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
10 May 2026 1 BBD = 65.8757 DZD 1 DZD = 0.0152 BBD
11 May 2026 1 BBD = 65.6621 DZD 1 DZD = 0.0152 BBD
12 May 2026 1 BBD = 65.6672 DZD 1 DZD = 0.0152 BBD
13 May 2026 1 BBD = 65.756 DZD 1 DZD = 0.0152 BBD
14 May 2026 1 BBD = 65.7315 DZD 1 DZD = 0.0152 BBD
15 May 2026 1 BBD = 65.9487 DZD 1 DZD = 0.0152 BBD
16 May 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
17 May 2026 1 BBD = 65.7733 DZD 1 DZD = 0.0152 BBD
18 May 2026 1 BBD = 65.9815 DZD 1 DZD = 0.0152 BBD
19 May 2026 1 BBD = 65.9852 DZD 1 DZD = 0.0152 BBD
20 May 2026 1 BBD = 66.0239 DZD 1 DZD = 0.0151 BBD
21 May 2026 1 BBD = 65.8085 DZD 1 DZD = 0.0152 BBD
22 May 2026 1 BBD = 65.7706 DZD 1 DZD = 0.0152 BBD
23 May 2026 1 BBD = 66.3557 DZD 1 DZD = 0.0151 BBD
24 May 2026 1 BBD = 66.3557 DZD 1 DZD = 0.0151 BBD
25 May 2026 1 BBD = 66.2204 DZD 1 DZD = 0.0151 BBD
26 May 2026 1 BBD = 66.162 DZD 1 DZD = 0.0151 BBD
27 May 2026 1 BBD = 65.794 DZD 1 DZD = 0.0152 BBD
28 May 2026 1 BBD = 66.2202 DZD 1 DZD = 0.0151 BBD
29 May 2026 1 BBD = 65.7865 DZD 1 DZD = 0.0152 BBD

BBD-DZD ve DZD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats