> BBD-DZD ve DZD-BBD döviz kurları - 2025

BBD-DZD ve DZD-BBD döviz kurları - 2025

BBD-DZD ve DZD-BBD döviz kurları

2025 yılı için BBD-DZD ve DZD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 66,2262 DZD

1 DZD = 0,0151 BBD

1Y 2Y 3Y

BBD'den DZD'yeDZD'den BBD'E

Jan 2025

Tarih	BBD-DZD	DZD-BBD
01 Oca 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 Oca 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 Oca 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 Oca 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 Oca 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 Oca 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 Oca 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 Oca 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 Oca 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 Oca 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 Oca 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 Oca 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 Oca 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 Oca 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 Oca 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 Oca 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 Oca 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 Oca 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 Oca 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 Oca 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 Oca 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 Oca 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 Oca 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 Oca 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 Oca 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 Oca 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 Oca 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 Oca 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 Oca 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 Oca 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 Oca 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Tarih	BBD-DZD	DZD-BBD
01 Şub 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 Şub 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 Şub 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 Şub 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 Şub 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 Şub 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 Şub 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 Şub 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 Şub 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 Şub 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 Şub 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 Şub 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 Şub 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 Şub 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 Şub 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 Şub 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 Şub 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 Şub 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 Şub 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 Şub 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 Şub 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 Şub 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 Şub 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 Şub 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 Şub 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 Şub 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 Şub 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 Şub 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Tarih	BBD-DZD	DZD-BBD
01 Mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 Mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 Mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 Mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 Mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 Mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 Mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 Mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 Mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 Mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 Mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 Mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 Mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 Mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 Mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 Mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 Mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 Mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 Mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 Mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 Mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 Mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 Mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 Mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 Mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 Mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 Mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 Mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 Mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 Mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 Mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Tarih	BBD-DZD	DZD-BBD
01 Nis 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 Nis 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 Nis 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 Nis 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 Nis 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 Nis 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 Nis 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 Nis 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 Nis 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 Nis 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 Nis 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 Nis 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 Nis 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 Nis 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 Nis 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 Nis 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 Nis 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 Nis 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 Nis 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 Nis 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 Nis 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 Nis 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 Nis 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 Nis 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 Nis 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 Nis 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 Nis 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 Nis 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 Nis 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 Nis 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Tarih	BBD-DZD	DZD-BBD
01 May 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 May 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 May 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 May 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 May 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 May 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 May 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 May 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 May 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 May 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 May 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 May 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 May 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 May 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 May 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 May 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 May 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 May 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 May 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 May 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 May 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 May 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 May 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 May 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 May 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 May 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 May 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 May 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 May 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 May 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 May 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Tarih	BBD-DZD	DZD-BBD
01 Haz 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 Haz 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 Haz 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 Haz 2025	1 BBD = 65.3234 DZD	1 DZD = 0.0153 BBD
05 Haz 2025	1 BBD = 65.1044 DZD	1 DZD = 0.0154 BBD
06 Haz 2025	1 BBD = 65.1168 DZD	1 DZD = 0.0154 BBD
07 Haz 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
08 Haz 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
09 Haz 2025	1 BBD = 65.1504 DZD	1 DZD = 0.0153 BBD
10 Haz 2025	1 BBD = 65.1391 DZD	1 DZD = 0.0154 BBD
11 Haz 2025	1 BBD = 65.0338 DZD	1 DZD = 0.0154 BBD
12 Haz 2025	1 BBD = 64.3662 DZD	1 DZD = 0.0155 BBD
13 Haz 2025	1 BBD = 64.534 DZD	1 DZD = 0.0155 BBD
14 Haz 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD

BBD-DZD ve DZD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler