currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-DJF ve DJF-BBD döviz kurları - 2025

BBD-DJF ve DJF-BBD döviz kurları - 2025

BBD-DJF ve DJF-BBD döviz kurları

2025 yılı için BBD-DJF ve DJF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 88,1837 DJF
1 DJF = 0,0113 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-DJFDJF-BBD
01 Oca 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 Oca 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 Oca 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 Oca 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 Oca 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 Oca 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 Oca 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 Oca 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 Oca 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 Oca 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 Oca 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 Oca 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 Oca 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 Oca 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 Oca 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 Oca 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 Oca 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 Oca 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 Oca 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 Oca 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 Oca 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 Oca 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 Oca 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 Oca 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 Oca 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 Oca 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 Oca 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 Oca 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 Oca 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 Oca 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 Oca 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

TarihBBD-DJFDJF-BBD
01 Şub 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 Şub 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 Şub 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 Şub 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 Şub 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 Şub 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 Şub 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 Şub 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 Şub 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 Şub 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 Şub 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 Şub 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 Şub 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 Şub 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 Şub 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 Şub 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 Şub 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 Şub 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 Şub 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 Şub 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 Şub 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 Şub 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 Şub 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 Şub 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 Şub 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 Şub 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 Şub 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 Şub 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

TarihBBD-DJFDJF-BBD
01 Mar 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 Mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 Mar 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 Mar 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 Mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 Mar 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 Mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 Mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 Mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 Mar 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 Mar 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 Mar 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 Mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 Mar 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 Mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 Mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 Mar 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 Mar 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 Mar 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 Mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 Mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 Mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 Mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 Mar 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 Mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 Mar 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 Mar 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 Mar 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 Mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 Mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 Mar 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

TarihBBD-DJFDJF-BBD
01 Nis 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 Nis 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 Nis 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 Nis 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 Nis 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 Nis 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 Nis 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 Nis 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 Nis 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 Nis 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 Nis 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 Nis 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 Nis 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 Nis 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 Nis 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 Nis 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 Nis 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 Nis 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 Nis 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 Nis 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 Nis 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 Nis 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 Nis 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 Nis 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 Nis 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 Nis 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD
27 Nis 2025 1 BBD = 88.0219 DJF 1 DJF = 0.0114 BBD
28 Nis 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 Nis 2025 1 BBD = 88.8801 DJF 1 DJF = 0.0113 BBD
30 Nis 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD

May 2025

TarihBBD-DJFDJF-BBD
01 May 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
02 May 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
03 May 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
04 May 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
05 May 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
06 May 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
07 May 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
08 May 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 May 2025 1 BBD = 88.1903 DJF 1 DJF = 0.0113 BBD
10 May 2025 1 BBD = 88.0529 DJF 1 DJF = 0.0114 BBD
11 May 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
12 May 2025 1 BBD = 88.1965 DJF 1 DJF = 0.0113 BBD
13 May 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
14 May 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
15 May 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
16 May 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
17 May 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
18 May 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
19 May 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
20 May 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
21 May 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
22 May 2025 1 BBD = 88.1918 DJF 1 DJF = 0.0113 BBD
23 May 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
24 May 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
25 May 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
26 May 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
27 May 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
28 May 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
29 May 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
30 May 2025 1 BBD = 88.1987 DJF 1 DJF = 0.0113 BBD
31 May 2025 1 BBD = 88.0688 DJF 1 DJF = 0.0114 BBD

Jun 2025

TarihBBD-DJFDJF-BBD
01 Haz 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
02 Haz 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
03 Haz 2025 1 BBD = 88.198 DJF 1 DJF = 0.0113 BBD
04 Haz 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
05 Haz 2025 1 BBD = 88.1975 DJF 1 DJF = 0.0113 BBD
06 Haz 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 Haz 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
08 Haz 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
09 Haz 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
10 Haz 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
11 Haz 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
12 Haz 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
13 Haz 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
14 Haz 2025 1 BBD = 87.9494 DJF 1 DJF = 0.0114 BBD

BBD-DJF ve DJF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats