currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-CVE ve CVE-BBD döviz kurları - 2026

BBD-CVE ve CVE-BBD döviz kurları - 2026

BBD-CVE ve CVE-BBD döviz kurları

2026 yılı için BBD-CVE ve CVE-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 46,8378 CVE
1 CVE = 0,0214 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-CVECVE-BBD
01 Oca 2026 1 BBD = 46.6044 CVE 1 CVE = 0.0215 BBD
02 Oca 2026 1 BBD = 46.6947 CVE 1 CVE = 0.0214 BBD
03 Oca 2026 1 BBD = 46.6948 CVE 1 CVE = 0.0214 BBD
04 Oca 2026 1 BBD = 46.6948 CVE 1 CVE = 0.0214 BBD
05 Oca 2026 1 BBD = 46.866 CVE 1 CVE = 0.0213 BBD
06 Oca 2026 1 BBD = 46.7659 CVE 1 CVE = 0.0214 BBD
07 Oca 2026 1 BBD = 46.8356 CVE 1 CVE = 0.0214 BBD
08 Oca 2026 1 BBD = 46.8816 CVE 1 CVE = 0.0213 BBD
09 Oca 2026 1 BBD = 47.0091 CVE 1 CVE = 0.0213 BBD
10 Oca 2026 1 BBD = 47.2594 CVE 1 CVE = 0.0212 BBD
11 Oca 2026 1 BBD = 47.2306 CVE 1 CVE = 0.0212 BBD
12 Oca 2026 1 BBD = 46.878 CVE 1 CVE = 0.0213 BBD
13 Oca 2026 1 BBD = 46.9161 CVE 1 CVE = 0.0213 BBD
14 Oca 2026 1 BBD = 47.0055 CVE 1 CVE = 0.0213 BBD
15 Oca 2026 1 BBD = 47.0715 CVE 1 CVE = 0.0212 BBD
16 Oca 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
17 Oca 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
18 Oca 2026 1 BBD = 47.1158 CVE 1 CVE = 0.0212 BBD
19 Oca 2026 1 BBD = 47.0791 CVE 1 CVE = 0.0212 BBD
20 Oca 2026 1 BBD = 46.6533 CVE 1 CVE = 0.0214 BBD
21 Oca 2026 1 BBD = 46.7357 CVE 1 CVE = 0.0214 BBD
22 Oca 2026 1 BBD = 46.7837 CVE 1 CVE = 0.0214 BBD
23 Oca 2026 1 BBD = 46.6527 CVE 1 CVE = 0.0214 BBD
24 Oca 2026 1 BBD = 46.6434 CVE 1 CVE = 0.0214 BBD
25 Oca 2026 1 BBD = 46.6434 CVE 1 CVE = 0.0214 BBD
26 Oca 2026 1 BBD = 46.1762 CVE 1 CVE = 0.0217 BBD
27 Oca 2026 1 BBD = 46.0243 CVE 1 CVE = 0.0217 BBD
28 Oca 2026 1 BBD = 45.7436 CVE 1 CVE = 0.0219 BBD
29 Oca 2026 1 BBD = 45.7436 CVE 1 CVE = 0.0219 BBD
30 Oca 2026 1 BBD = 45.8155 CVE 1 CVE = 0.0218 BBD
31 Oca 2026 1 BBD = 45.8158 CVE 1 CVE = 0.0218 BBD

Feb 2026

TarihBBD-CVECVE-BBD
01 Şub 2026 1 BBD = 45.8158 CVE 1 CVE = 0.0218 BBD
02 Şub 2026 1 BBD = 46.1418 CVE 1 CVE = 0.0217 BBD
03 Şub 2026 1 BBD = 46.4459 CVE 1 CVE = 0.0215 BBD
04 Şub 2026 1 BBD = 46.3526 CVE 1 CVE = 0.0216 BBD
05 Şub 2026 1 BBD = 46.4195 CVE 1 CVE = 0.0215 BBD
06 Şub 2026 1 BBD = 46.4332 CVE 1 CVE = 0.0215 BBD
07 Şub 2026 1 BBD = 46.7189 CVE 1 CVE = 0.0214 BBD
08 Şub 2026 1 BBD = 46.4332 CVE 1 CVE = 0.0215 BBD
09 Şub 2026 1 BBD = 46.1242 CVE 1 CVE = 0.0217 BBD
10 Şub 2026 1 BBD = 45.9901 CVE 1 CVE = 0.0217 BBD
11 Şub 2026 1 BBD = 45.9727 CVE 1 CVE = 0.0218 BBD
12 Şub 2026 1 BBD = 46.0666 CVE 1 CVE = 0.0217 BBD
13 Şub 2026 1 BBD = 46.1619 CVE 1 CVE = 0.0217 BBD
14 Şub 2026 1 BBD = 46.163 CVE 1 CVE = 0.0217 BBD
15 Şub 2026 1 BBD = 46.163 CVE 1 CVE = 0.0217 BBD
16 Şub 2026 1 BBD = 46.1553 CVE 1 CVE = 0.0217 BBD
17 Şub 2026 1 BBD = 46.2772 CVE 1 CVE = 0.0216 BBD
18 Şub 2026 1 BBD = 46.2599 CVE 1 CVE = 0.0216 BBD
19 Şub 2026 1 BBD = 46.471 CVE 1 CVE = 0.0215 BBD
20 Şub 2026 1 BBD = 46.5259 CVE 1 CVE = 0.0215 BBD
21 Şub 2026 1 BBD = 46.5253 CVE 1 CVE = 0.0215 BBD
22 Şub 2026 1 BBD = 46.5253 CVE 1 CVE = 0.0215 BBD
23 Şub 2026 1 BBD = 46.5241 CVE 1 CVE = 0.0215 BBD
24 Şub 2026 1 BBD = 46.4684 CVE 1 CVE = 0.0215 BBD
25 Şub 2026 1 BBD = 46.4939 CVE 1 CVE = 0.0215 BBD
26 Şub 2026 1 BBD = 46.3767 CVE 1 CVE = 0.0216 BBD
27 Şub 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD
28 Şub 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD

Mar 2026

TarihBBD-CVECVE-BBD
01 Mar 2026 1 BBD = 46.3942 CVE 1 CVE = 0.0216 BBD
02 Mar 2026 1 BBD = 46.6588 CVE 1 CVE = 0.0214 BBD
03 Mar 2026 1 BBD = 47.2065 CVE 1 CVE = 0.0212 BBD
04 Mar 2026 1 BBD = 47.0536 CVE 1 CVE = 0.0213 BBD
05 Mar 2026 1 BBD = 47.15 CVE 1 CVE = 0.0212 BBD
06 Mar 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
07 Mar 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
08 Mar 2026 1 BBD = 47.3484 CVE 1 CVE = 0.0211 BBD
09 Mar 2026 1 BBD = 47.3529 CVE 1 CVE = 0.0211 BBD
10 Mar 2026 1 BBD = 47.0382 CVE 1 CVE = 0.0213 BBD
11 Mar 2026 1 BBD = 47.4642 CVE 1 CVE = 0.0211 BBD
12 Mar 2026 1 BBD = 47.374 CVE 1 CVE = 0.0211 BBD
13 Mar 2026 1 BBD = 47.7427 CVE 1 CVE = 0.0209 BBD
14 Mar 2026 1 BBD = 47.7358 CVE 1 CVE = 0.0209 BBD
15 Mar 2026 1 BBD = 47.7358 CVE 1 CVE = 0.0209 BBD
16 Mar 2026 1 BBD = 47.6908 CVE 1 CVE = 0.021 BBD
17 Mar 2026 1 BBD = 47.5735 CVE 1 CVE = 0.021 BBD
18 Mar 2026 1 BBD = 47.4148 CVE 1 CVE = 0.0211 BBD
19 Mar 2026 1 BBD = 47.6898 CVE 1 CVE = 0.021 BBD
20 Mar 2026 1 BBD = 47.3123 CVE 1 CVE = 0.0211 BBD
21 Mar 2026 1 BBD = 47.3118 CVE 1 CVE = 0.0211 BBD
22 Mar 2026 1 BBD = 47.3118 CVE 1 CVE = 0.0211 BBD
23 Mar 2026 1 BBD = 47.3724 CVE 1 CVE = 0.0211 BBD
24 Mar 2026 1 BBD = 47.2391 CVE 1 CVE = 0.0212 BBD
25 Mar 2026 1 BBD = 47.175 CVE 1 CVE = 0.0212 BBD
26 Mar 2026 1 BBD = 47.5051 CVE 1 CVE = 0.0211 BBD
27 Mar 2026 1 BBD = 47.5731 CVE 1 CVE = 0.021 BBD
28 Mar 2026 1 BBD = 47.7208 CVE 1 CVE = 0.021 BBD
29 Mar 2026 1 BBD = 47.5731 CVE 1 CVE = 0.021 BBD
30 Mar 2026 1 BBD = 47.6504 CVE 1 CVE = 0.021 BBD
31 Mar 2026 1 BBD = 47.7751 CVE 1 CVE = 0.0209 BBD

Apr 2026

TarihBBD-CVECVE-BBD
01 Nis 2026 1 BBD = 47.1948 CVE 1 CVE = 0.0212 BBD
02 Nis 2026 1 BBD = 47.5547 CVE 1 CVE = 0.021 BBD
03 Nis 2026 1 BBD = 47.5542 CVE 1 CVE = 0.021 BBD
04 Nis 2026 1 BBD = 47.7706 CVE 1 CVE = 0.0209 BBD
05 Nis 2026 1 BBD = 47.7706 CVE 1 CVE = 0.0209 BBD
06 Nis 2026 1 BBD = 47.7705 CVE 1 CVE = 0.0209 BBD
07 Nis 2026 1 BBD = 47.3818 CVE 1 CVE = 0.0211 BBD
08 Nis 2026 1 BBD = 46.8316 CVE 1 CVE = 0.0214 BBD
09 Nis 2026 1 BBD = 46.9071 CVE 1 CVE = 0.0213 BBD
10 Nis 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
11 Nis 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
12 Nis 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
13 Nis 2026 1 BBD = 46.8175 CVE 1 CVE = 0.0214 BBD
14 Nis 2026 1 BBD = 46.4082 CVE 1 CVE = 0.0215 BBD
15 Nis 2026 1 BBD = 46.4853 CVE 1 CVE = 0.0215 BBD
16 Nis 2026 1 BBD = 46.4745 CVE 1 CVE = 0.0215 BBD
17 Nis 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
18 Nis 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
19 Nis 2026 1 BBD = 46.4176 CVE 1 CVE = 0.0215 BBD
20 Nis 2026 1 BBD = 46.5116 CVE 1 CVE = 0.0215 BBD
21 Nis 2026 1 BBD = 46.5489 CVE 1 CVE = 0.0215 BBD
22 Nis 2026 1 BBD = 46.5863 CVE 1 CVE = 0.0215 BBD
23 Nis 2026 1 BBD = 46.5859 CVE 1 CVE = 0.0215 BBD
24 Nis 2026 1 BBD = 46.779 CVE 1 CVE = 0.0214 BBD
25 Nis 2026 1 BBD = 46.9333 CVE 1 CVE = 0.0213 BBD
26 Nis 2026 1 BBD = 46.7779 CVE 1 CVE = 0.0214 BBD
27 Nis 2026 1 BBD = 46.6079 CVE 1 CVE = 0.0215 BBD
28 Nis 2026 1 BBD = 46.8177 CVE 1 CVE = 0.0214 BBD
29 Nis 2026 1 BBD = 46.7542 CVE 1 CVE = 0.0214 BBD
30 Nis 2026 1 BBD = 46.7324 CVE 1 CVE = 0.0214 BBD

May 2026

TarihBBD-CVECVE-BBD
01 May 2026 1 BBD = 46.9007 CVE 1 CVE = 0.0213 BBD
02 May 2026 1 BBD = 46.8843 CVE 1 CVE = 0.0213 BBD
03 May 2026 1 BBD = 46.8843 CVE 1 CVE = 0.0213 BBD
04 May 2026 1 BBD = 46.7814 CVE 1 CVE = 0.0214 BBD
05 May 2026 1 BBD = 46.8342 CVE 1 CVE = 0.0214 BBD
06 May 2026 1 BBD = 46.4393 CVE 1 CVE = 0.0215 BBD
07 May 2026 1 BBD = 46.5257 CVE 1 CVE = 0.0215 BBD
08 May 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
09 May 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
10 May 2026 1 BBD = 46.5371 CVE 1 CVE = 0.0215 BBD
11 May 2026 1 BBD = 46.5171 CVE 1 CVE = 0.0215 BBD
12 May 2026 1 BBD = 46.6294 CVE 1 CVE = 0.0214 BBD
13 May 2026 1 BBD = 46.7403 CVE 1 CVE = 0.0214 BBD
14 May 2026 1 BBD = 46.7537 CVE 1 CVE = 0.0214 BBD
15 May 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
16 May 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
17 May 2026 1 BBD = 46.9953 CVE 1 CVE = 0.0213 BBD
18 May 2026 1 BBD = 47.086 CVE 1 CVE = 0.0212 BBD
19 May 2026 1 BBD = 47.1049 CVE 1 CVE = 0.0212 BBD
20 May 2026 1 BBD = 47.1904 CVE 1 CVE = 0.0212 BBD
21 May 2026 1 BBD = 47.1653 CVE 1 CVE = 0.0212 BBD
22 May 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
23 May 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
24 May 2026 1 BBD = 47.2025 CVE 1 CVE = 0.0212 BBD
25 May 2026 1 BBD = 47.0213 CVE 1 CVE = 0.0213 BBD
26 May 2026 1 BBD = 47.0273 CVE 1 CVE = 0.0213 BBD
27 May 2026 1 BBD = 47.0356 CVE 1 CVE = 0.0213 BBD
28 May 2026 1 BBD = 47.1803 CVE 1 CVE = 0.0212 BBD
29 May 2026 1 BBD = 47.0219 CVE 1 CVE = 0.0213 BBD

BBD-CVE ve CVE-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats