> BBD-CVE ve CVE-BBD döviz kurları - 2025

BBD-CVE ve CVE-BBD döviz kurları - 2025

BBD-CVE ve CVE-BBD döviz kurları

2025 yılı için BBD-CVE ve CVE-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 50,3004 CVE

1 CVE = 0,0199 BBD

1Y 2Y 3Y

BBD'den CVE'yeCVE'den BBD'E

Jan 2025

Tarih	BBD-CVE	CVE-BBD
01 Oca 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 Oca 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 Oca 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 Oca 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 Oca 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 Oca 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 Oca 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 Oca 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 Oca 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 Oca 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 Oca 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 Oca 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 Oca 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 Oca 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 Oca 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 Oca 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 Oca 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 Oca 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 Oca 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 Oca 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 Oca 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 Oca 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 Oca 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 Oca 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 Oca 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 Oca 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 Oca 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 Oca 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 Oca 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 Oca 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 Oca 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Tarih	BBD-CVE	CVE-BBD
01 Şub 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 Şub 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 Şub 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 Şub 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 Şub 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 Şub 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 Şub 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 Şub 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 Şub 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 Şub 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 Şub 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 Şub 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 Şub 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 Şub 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 Şub 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 Şub 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 Şub 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 Şub 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 Şub 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 Şub 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 Şub 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 Şub 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 Şub 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 Şub 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 Şub 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 Şub 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 Şub 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 Şub 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Tarih	BBD-CVE	CVE-BBD
01 Mar 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 Mar 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 Mar 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 Mar 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 Mar 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 Mar 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 Mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 Mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 Mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 Mar 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 Mar 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 Mar 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 Mar 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 Mar 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 Mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 Mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 Mar 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 Mar 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 Mar 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 Mar 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 Mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 Mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 Mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 Mar 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 Mar 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 Mar 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 Mar 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 Mar 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 Mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 Mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 Mar 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Tarih	BBD-CVE	CVE-BBD
01 Nis 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 Nis 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 Nis 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 Nis 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 Nis 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 Nis 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 Nis 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 Nis 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 Nis 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 Nis 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 Nis 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 Nis 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 Nis 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 Nis 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 Nis 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 Nis 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 Nis 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 Nis 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 Nis 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 Nis 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 Nis 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 Nis 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 Nis 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 Nis 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 Nis 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 Nis 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 Nis 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 Nis 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 Nis 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 Nis 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Tarih	BBD-CVE	CVE-BBD
01 May 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 May 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 May 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 May 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 May 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 May 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 May 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 May 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 May 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 May 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 May 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 May 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 May 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 May 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 May 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 May 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 May 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 May 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 May 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 May 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 May 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 May 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 May 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 May 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 May 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 May 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 May 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 May 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 May 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 May 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 May 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Tarih	BBD-CVE	CVE-BBD
01 Haz 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 Haz 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 Haz 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 Haz 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 Haz 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 Haz 2025	1 BBD = 47.8175 CVE	1 CVE = 0.0209 BBD
07 Haz 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
08 Haz 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
09 Haz 2025	1 BBD = 47.8228 CVE	1 CVE = 0.0209 BBD
10 Haz 2025	1 BBD = 47.8062 CVE	1 CVE = 0.0209 BBD
11 Haz 2025	1 BBD = 47.7447 CVE	1 CVE = 0.0209 BBD
12 Haz 2025	1 BBD = 47.1077 CVE	1 CVE = 0.0212 BBD
13 Haz 2025	1 BBD = 47.4683 CVE	1 CVE = 0.0211 BBD
14 Haz 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD
15 Haz 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD

BBD-CVE ve CVE-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler