currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-CUP ve CUP-BBD döviz kurları - 2026

BBD-CUP ve CUP-BBD döviz kurları - 2026

BBD-CUP ve CUP-BBD döviz kurları

2026 yılı için BBD-CUP ve CUP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 13,1617 CUP
1 CUP = 0,076 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-CUPCUP-BBD
01 Oca 2026 1 BBD = 13.1477 CUP 1 CUP = 0.0761 BBD
02 Oca 2026 1 BBD = 13.1584 CUP 1 CUP = 0.076 BBD
03 Oca 2026 1 BBD = 13.1642 CUP 1 CUP = 0.076 BBD
04 Oca 2026 1 BBD = 13.1642 CUP 1 CUP = 0.076 BBD
05 Oca 2026 1 BBD = 13.1574 CUP 1 CUP = 0.076 BBD
06 Oca 2026 1 BBD = 13.1627 CUP 1 CUP = 0.076 BBD
07 Oca 2026 1 BBD = 13.1503 CUP 1 CUP = 0.076 BBD
08 Oca 2026 1 BBD = 13.1519 CUP 1 CUP = 0.076 BBD
09 Oca 2026 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
10 Oca 2026 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
11 Oca 2026 1 BBD = 13.1466 CUP 1 CUP = 0.0761 BBD
12 Oca 2026 1 BBD = 13.1625 CUP 1 CUP = 0.076 BBD
13 Oca 2026 1 BBD = 13.1551 CUP 1 CUP = 0.076 BBD
14 Oca 2026 1 BBD = 13.1575 CUP 1 CUP = 0.076 BBD
15 Oca 2026 1 BBD = 13.1605 CUP 1 CUP = 0.076 BBD
16 Oca 2026 1 BBD = 13.1584 CUP 1 CUP = 0.076 BBD
17 Oca 2026 1 BBD = 13.1413 CUP 1 CUP = 0.0761 BBD
18 Oca 2026 1 BBD = 13.1413 CUP 1 CUP = 0.0761 BBD
19 Oca 2026 1 BBD = 13.1616 CUP 1 CUP = 0.076 BBD
20 Oca 2026 1 BBD = 13.1635 CUP 1 CUP = 0.076 BBD
21 Oca 2026 1 BBD = 13.165 CUP 1 CUP = 0.076 BBD
22 Oca 2026 1 BBD = 13.1604 CUP 1 CUP = 0.076 BBD
23 Oca 2026 1 BBD = 13.162 CUP 1 CUP = 0.076 BBD
24 Oca 2026 1 BBD = 13.2595 CUP 1 CUP = 0.0754 BBD
25 Oca 2026 1 BBD = 13.2595 CUP 1 CUP = 0.0754 BBD
26 Oca 2026 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
27 Oca 2026 1 BBD = 13.174 CUP 1 CUP = 0.0759 BBD
28 Oca 2026 1 BBD = 13.1638 CUP 1 CUP = 0.076 BBD
29 Oca 2026 1 BBD = 13.1498 CUP 1 CUP = 0.076 BBD
30 Oca 2026 1 BBD = 13.1548 CUP 1 CUP = 0.076 BBD
31 Oca 2026 1 BBD = 13.0559 CUP 1 CUP = 0.0766 BBD

Feb 2026

TarihBBD-CUPCUP-BBD
01 Şub 2026 1 BBD = 13.0529 CUP 1 CUP = 0.0766 BBD
02 Şub 2026 1 BBD = 13.1433 CUP 1 CUP = 0.0761 BBD
03 Şub 2026 1 BBD = 13.1633 CUP 1 CUP = 0.076 BBD
04 Şub 2026 1 BBD = 13.164 CUP 1 CUP = 0.076 BBD
05 Şub 2026 1 BBD = 13.1534 CUP 1 CUP = 0.076 BBD
06 Şub 2026 1 BBD = 13.1565 CUP 1 CUP = 0.076 BBD
07 Şub 2026 1 BBD = 13.1953 CUP 1 CUP = 0.0758 BBD
08 Şub 2026 1 BBD = 13.1953 CUP 1 CUP = 0.0758 BBD
09 Şub 2026 1 BBD = 13.1654 CUP 1 CUP = 0.076 BBD
10 Şub 2026 1 BBD = 13.161 CUP 1 CUP = 0.076 BBD
11 Şub 2026 1 BBD = 13.1543 CUP 1 CUP = 0.076 BBD
12 Şub 2026 1 BBD = 13.1542 CUP 1 CUP = 0.076 BBD
13 Şub 2026 1 BBD = 13.1561 CUP 1 CUP = 0.076 BBD
14 Şub 2026 1 BBD = 13.1707 CUP 1 CUP = 0.0759 BBD
15 Şub 2026 1 BBD = 13.1707 CUP 1 CUP = 0.0759 BBD
16 Şub 2026 1 BBD = 13.154 CUP 1 CUP = 0.076 BBD
17 Şub 2026 1 BBD = 13.1578 CUP 1 CUP = 0.076 BBD
18 Şub 2026 1 BBD = 13.1621 CUP 1 CUP = 0.076 BBD
19 Şub 2026 1 BBD = 13.15 CUP 1 CUP = 0.076 BBD
20 Şub 2026 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
21 Şub 2026 1 BBD = 13.1868 CUP 1 CUP = 0.0758 BBD
22 Şub 2026 1 BBD = 13.1868 CUP 1 CUP = 0.0758 BBD
23 Şub 2026 1 BBD = 13.1737 CUP 1 CUP = 0.0759 BBD
24 Şub 2026 1 BBD = 13.1517 CUP 1 CUP = 0.076 BBD
25 Şub 2026 1 BBD = 13.1647 CUP 1 CUP = 0.076 BBD
26 Şub 2026 1 BBD = 13.1584 CUP 1 CUP = 0.076 BBD
27 Şub 2026 1 BBD = 13.1635 CUP 1 CUP = 0.076 BBD
28 Şub 2026 1 BBD = 13.1786 CUP 1 CUP = 0.0759 BBD

Mar 2026

TarihBBD-CUPCUP-BBD
01 Mar 2026 1 BBD = 13.1786 CUP 1 CUP = 0.0759 BBD
02 Mar 2026 1 BBD = 13.1425 CUP 1 CUP = 0.0761 BBD
03 Mar 2026 1 BBD = 13.1625 CUP 1 CUP = 0.076 BBD
04 Mar 2026 1 BBD = 13.1689 CUP 1 CUP = 0.0759 BBD
05 Mar 2026 1 BBD = 13.1592 CUP 1 CUP = 0.076 BBD
06 Mar 2026 1 BBD = 13.1554 CUP 1 CUP = 0.076 BBD
07 Mar 2026 1 BBD = 13.2278 CUP 1 CUP = 0.0756 BBD
08 Mar 2026 1 BBD = 13.2278 CUP 1 CUP = 0.0756 BBD
09 Mar 2026 1 BBD = 13.1565 CUP 1 CUP = 0.076 BBD
10 Mar 2026 1 BBD = 13.1466 CUP 1 CUP = 0.0761 BBD
11 Mar 2026 1 BBD = 13.2289 CUP 1 CUP = 0.0756 BBD
12 Mar 2026 1 BBD = 13.1435 CUP 1 CUP = 0.0761 BBD
13 Mar 2026 1 BBD = 13.1536 CUP 1 CUP = 0.076 BBD
14 Mar 2026 1 BBD = 13.1582 CUP 1 CUP = 0.076 BBD
15 Mar 2026 1 BBD = 13.1582 CUP 1 CUP = 0.076 BBD
16 Mar 2026 1 BBD = 13.16 CUP 1 CUP = 0.076 BBD
17 Mar 2026 1 BBD = 13.1687 CUP 1 CUP = 0.0759 BBD
18 Mar 2026 1 BBD = 13.1382 CUP 1 CUP = 0.0761 BBD
19 Mar 2026 1 BBD = 13.1517 CUP 1 CUP = 0.076 BBD
20 Mar 2026 1 BBD = 13.161 CUP 1 CUP = 0.076 BBD
21 Mar 2026 1 BBD = 13.1801 CUP 1 CUP = 0.0759 BBD
22 Mar 2026 1 BBD = 13.1801 CUP 1 CUP = 0.0759 BBD
23 Mar 2026 1 BBD = 13.1771 CUP 1 CUP = 0.0759 BBD
24 Mar 2026 1 BBD = 13.1542 CUP 1 CUP = 0.076 BBD
25 Mar 2026 1 BBD = 13.1502 CUP 1 CUP = 0.076 BBD
26 Mar 2026 1 BBD = 13.1661 CUP 1 CUP = 0.076 BBD
27 Mar 2026 1 BBD = 13.1558 CUP 1 CUP = 0.076 BBD
28 Mar 2026 1 BBD = 13.1558 CUP 1 CUP = 0.076 BBD
29 Mar 2026 1 BBD = 13.2003 CUP 1 CUP = 0.0758 BBD
30 Mar 2026 1 BBD = 13.1584 CUP 1 CUP = 0.076 BBD
31 Mar 2026 1 BBD = 13.1634 CUP 1 CUP = 0.076 BBD

Apr 2026

TarihBBD-CUPCUP-BBD
01 Nis 2026 1 BBD = 13.16 CUP 1 CUP = 0.076 BBD
02 Nis 2026 1 BBD = 13.1551 CUP 1 CUP = 0.076 BBD
03 Nis 2026 1 BBD = 13.1866 CUP 1 CUP = 0.0758 BBD
04 Nis 2026 1 BBD = 13.1866 CUP 1 CUP = 0.0758 BBD
05 Nis 2026 1 BBD = 13.1866 CUP 1 CUP = 0.0758 BBD
06 Nis 2026 1 BBD = 13.1866 CUP 1 CUP = 0.0758 BBD
07 Nis 2026 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
08 Nis 2026 1 BBD = 13.1656 CUP 1 CUP = 0.076 BBD
09 Nis 2026 1 BBD = 13.1657 CUP 1 CUP = 0.076 BBD
10 Nis 2026 1 BBD = 13.1619 CUP 1 CUP = 0.076 BBD
11 Nis 2026 1 BBD = 13.177 CUP 1 CUP = 0.0759 BBD
12 Nis 2026 1 BBD = 13.177 CUP 1 CUP = 0.0759 BBD
13 Nis 2026 1 BBD = 13.163 CUP 1 CUP = 0.076 BBD
14 Nis 2026 1 BBD = 13.1609 CUP 1 CUP = 0.076 BBD
15 Nis 2026 1 BBD = 13.1578 CUP 1 CUP = 0.076 BBD
16 Nis 2026 1 BBD = 13.1642 CUP 1 CUP = 0.076 BBD
17 Nis 2026 1 BBD = 13.1604 CUP 1 CUP = 0.076 BBD
18 Nis 2026 1 BBD = 13.1351 CUP 1 CUP = 0.0761 BBD
19 Nis 2026 1 BBD = 13.1351 CUP 1 CUP = 0.0761 BBD
20 Nis 2026 1 BBD = 13.1602 CUP 1 CUP = 0.076 BBD
21 Nis 2026 1 BBD = 13.1576 CUP 1 CUP = 0.076 BBD
22 Nis 2026 1 BBD = 13.1506 CUP 1 CUP = 0.076 BBD
23 Nis 2026 1 BBD = 13.1118 CUP 1 CUP = 0.0763 BBD
24 Nis 2026 1 BBD = 13.16 CUP 1 CUP = 0.076 BBD
25 Nis 2026 1 BBD = 13.1786 CUP 1 CUP = 0.0759 BBD
26 Nis 2026 1 BBD = 13.1786 CUP 1 CUP = 0.0759 BBD
27 Nis 2026 1 BBD = 13.152 CUP 1 CUP = 0.076 BBD
28 Nis 2026 1 BBD = 13.1598 CUP 1 CUP = 0.076 BBD
29 Nis 2026 1 BBD = 13.1529 CUP 1 CUP = 0.076 BBD
30 Nis 2026 1 BBD = 13.1544 CUP 1 CUP = 0.076 BBD

May 2026

TarihBBD-CUPCUP-BBD
01 May 2026 1 BBD = 13.1544 CUP 1 CUP = 0.076 BBD
02 May 2026 1 BBD = 13.1544 CUP 1 CUP = 0.076 BBD
03 May 2026 1 BBD = 13.1544 CUP 1 CUP = 0.076 BBD
04 May 2026 1 BBD = 13.1556 CUP 1 CUP = 0.076 BBD
05 May 2026 1 BBD = 13.1524 CUP 1 CUP = 0.076 BBD
06 May 2026 1 BBD = 13.1536 CUP 1 CUP = 0.076 BBD
07 May 2026 1 BBD = 13.153 CUP 1 CUP = 0.076 BBD
08 May 2026 1 BBD = 13.1589 CUP 1 CUP = 0.076 BBD
09 May 2026 1 BBD = 13.1924 CUP 1 CUP = 0.0758 BBD
10 May 2026 1 BBD = 13.1924 CUP 1 CUP = 0.0758 BBD
11 May 2026 1 BBD = 13.1613 CUP 1 CUP = 0.076 BBD
12 May 2026 1 BBD = 13.1579 CUP 1 CUP = 0.076 BBD
13 May 2026 1 BBD = 13.1573 CUP 1 CUP = 0.076 BBD
14 May 2026 1 BBD = 13.1547 CUP 1 CUP = 0.076 BBD
15 May 2026 1 BBD = 13.1517 CUP 1 CUP = 0.076 BBD
16 May 2026 1 BBD = 13.1314 CUP 1 CUP = 0.0762 BBD
17 May 2026 1 BBD = 13.1314 CUP 1 CUP = 0.0762 BBD
18 May 2026 1 BBD = 13.1592 CUP 1 CUP = 0.076 BBD
19 May 2026 1 BBD = 13.1545 CUP 1 CUP = 0.076 BBD
20 May 2026 1 BBD = 13.1533 CUP 1 CUP = 0.076 BBD
21 May 2026 1 BBD = 13.1612 CUP 1 CUP = 0.076 BBD
22 May 2026 1 BBD = 13.1531 CUP 1 CUP = 0.076 BBD
23 May 2026 1 BBD = 13.17 CUP 1 CUP = 0.0759 BBD
24 May 2026 1 BBD = 13.17 CUP 1 CUP = 0.0759 BBD
25 May 2026 1 BBD = 13.1578 CUP 1 CUP = 0.076 BBD
26 May 2026 1 BBD = 13.1587 CUP 1 CUP = 0.076 BBD
27 May 2026 1 BBD = 13.1578 CUP 1 CUP = 0.076 BBD
28 May 2026 1 BBD = 13.1626 CUP 1 CUP = 0.076 BBD
29 May 2026 1 BBD = 13.1564 CUP 1 CUP = 0.076 BBD

BBD-CUP ve CUP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats