currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-CUP ve CUP-BBD döviz kurları - 2025

BBD-CUP ve CUP-BBD döviz kurları - 2025

BBD-CUP ve CUP-BBD döviz kurları

2025 yılı için BBD-CUP ve CUP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 13,1264 CUP
1 CUP = 0,0762 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-CUPCUP-BBD
01 Oca 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 Oca 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 Oca 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 Oca 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 Oca 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 Oca 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 Oca 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 Oca 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 Oca 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 Oca 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 Oca 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 Oca 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 Oca 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 Oca 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 Oca 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 Oca 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 Oca 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 Oca 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 Oca 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 Oca 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 Oca 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 Oca 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 Oca 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 Oca 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 Oca 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 Oca 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 Oca 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 Oca 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 Oca 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 Oca 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 Oca 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

TarihBBD-CUPCUP-BBD
01 Şub 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 Şub 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 Şub 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 Şub 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 Şub 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 Şub 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 Şub 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 Şub 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 Şub 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 Şub 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 Şub 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 Şub 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 Şub 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 Şub 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 Şub 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 Şub 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 Şub 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 Şub 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 Şub 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 Şub 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 Şub 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 Şub 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 Şub 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 Şub 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 Şub 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 Şub 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 Şub 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 Şub 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

TarihBBD-CUPCUP-BBD
01 Mar 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 Mar 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 Mar 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 Mar 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 Mar 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 Mar 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 Mar 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 Mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 Mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 Mar 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 Mar 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 Mar 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 Mar 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 Mar 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 Mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 Mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 Mar 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 Mar 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 Mar 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 Mar 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 Mar 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 Mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 Mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 Mar 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 Mar 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 Mar 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 Mar 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 Mar 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 Mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 Mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 Mar 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

TarihBBD-CUPCUP-BBD
01 Nis 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 Nis 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 Nis 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 Nis 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 Nis 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 Nis 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 Nis 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 Nis 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 Nis 2025 1 BBD = 13.1349 CUP 1 CUP = 0.0761 BBD
10 Nis 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
11 Nis 2025 1 BBD = 13.1214 CUP 1 CUP = 0.0762 BBD
12 Nis 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
13 Nis 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
14 Nis 2025 1 BBD = 13.1255 CUP 1 CUP = 0.0762 BBD
15 Nis 2025 1 BBD = 13.1127 CUP 1 CUP = 0.0763 BBD
16 Nis 2025 1 BBD = 13.1328 CUP 1 CUP = 0.0761 BBD
17 Nis 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
18 Nis 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
19 Nis 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
20 Nis 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
21 Nis 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
22 Nis 2025 1 BBD = 13.1256 CUP 1 CUP = 0.0762 BBD
23 Nis 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
24 Nis 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
25 Nis 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
26 Nis 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
27 Nis 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
28 Nis 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
29 Nis 2025 1 BBD = 13.2305 CUP 1 CUP = 0.0756 BBD
30 Nis 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD

May 2025

TarihBBD-CUPCUP-BBD
01 May 2025 1 BBD = 13.0849 CUP 1 CUP = 0.0764 BBD
02 May 2025 1 BBD = 13.1216 CUP 1 CUP = 0.0762 BBD
03 May 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
04 May 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
05 May 2025 1 BBD = 13.1372 CUP 1 CUP = 0.0761 BBD
06 May 2025 1 BBD = 13.1272 CUP 1 CUP = 0.0762 BBD
07 May 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
08 May 2025 1 BBD = 13.1379 CUP 1 CUP = 0.0761 BBD
09 May 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
10 May 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
11 May 2025 1 BBD = 13.1345 CUP 1 CUP = 0.0761 BBD
12 May 2025 1 BBD = 13.1494 CUP 1 CUP = 0.076 BBD
13 May 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
14 May 2025 1 BBD = 13.108 CUP 1 CUP = 0.0763 BBD
15 May 2025 1 BBD = 13.1151 CUP 1 CUP = 0.0762 BBD
16 May 2025 1 BBD = 13.1308 CUP 1 CUP = 0.0762 BBD
17 May 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
18 May 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
19 May 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
20 May 2025 1 BBD = 13.1307 CUP 1 CUP = 0.0762 BBD
21 May 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
22 May 2025 1 BBD = 13.1396 CUP 1 CUP = 0.0761 BBD
23 May 2025 1 BBD = 13.1204 CUP 1 CUP = 0.0762 BBD
24 May 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
25 May 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
26 May 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
27 May 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
28 May 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
29 May 2025 1 BBD = 13.1191 CUP 1 CUP = 0.0762 BBD
30 May 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
31 May 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD

Jun 2025

TarihBBD-CUPCUP-BBD
01 Haz 2025 1 BBD = 13.1498 CUP 1 CUP = 0.076 BBD
02 Haz 2025 1 BBD = 13.1337 CUP 1 CUP = 0.0761 BBD
03 Haz 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
04 Haz 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
05 Haz 2025 1 BBD = 13.1235 CUP 1 CUP = 0.0762 BBD
06 Haz 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
07 Haz 2025 1 BBD = 13.1024 CUP 1 CUP = 0.0763 BBD
08 Haz 2025 1 BBD = 13.1024 CUP 1 CUP = 0.0763 BBD
09 Haz 2025 1 BBD = 13.1247 CUP 1 CUP = 0.0762 BBD
10 Haz 2025 1 BBD = 13.1319 CUP 1 CUP = 0.0762 BBD
11 Haz 2025 1 BBD = 13.1205 CUP 1 CUP = 0.0762 BBD
12 Haz 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
13 Haz 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
14 Haz 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD

BBD-CUP ve CUP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats